Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:44:16 | 161,00 € | 0 | 0 € | 6.344 | 1,03 M € | ||
21:40:44 | 160,98 € | 5 | 805 € | 6.344 | 1,03 M € | ||
21:13:47 | 162,04 € | 3 | 486 € | 6.339 | 1,03 M € | ||
21:13:00 | 161,60 € | 0 | 0 € | 6.336 | 1,02 M € | ||
21:11:31 | 161,24 € | 1 | 161 € | 6.336 | 1,02 M € | ||
21:00:34 | 161,24 € | 20 | 3.225 € | 6.335 | 1,02 M € | ||
20:47:21 | 161,24 € | 3 | 484 € | 6.315 | 1,02 M € | ||
20:43:06 | 162,00 € | 0 | 0 € | 6.312 | 1,02 M € | ||
20:38:08 | 162,04 € | 3 | 486 € | 6.312 | 1,02 M € | ||
20:13:19 | 162,00 € | 0 | 0 € | 6.309 | 1,02 M € | ||
20:09:48 | 162,06 € | 2 | 324 € | 6.309 | 1,02 M € | ||
19:43:32 | 162,00 € | 0 | 0 € | 6.307 | 1,02 M € | ||
19:24:16 | 161,90 € | 4 | 648 € | 6.307 | 1,02 M € | ||
19:13:51 | 162,00 € | 0 | 0 € | 6.303 | 1,02 M € | ||
18:54:11 | 161,90 € | 2 | 324 € | 6.303 | 1,02 M € | ||
18:43:59 | 161,22 € | 0 | 0 € | 6.301 | 1,02 M € | ||
18:38:13 | 161,14 € | 3 | 483 € | 6.301 | 1,02 M € | ||
18:37:54 | 161,64 € | 1 | 162 € | 6.298 | 1,02 M € | ||
18:34:35 | 161,72 € | 1 | 162 € | 6.297 | 1,02 M € | ||
18:13:54 | 161,18 € | 0 | 0 € | 6.296 | 1,02 M € | ||
17:56:51 | 161,14 € | 2 | 322 € | 6.296 | 1,02 M € | ||
17:51:16 | 161,24 € | 10 | 1.612 € | 6.294 | 1,02 M € | ||
17:50:37 | 161,28 € | 2 | 323 € | 6.284 | 1,02 M € | ||
17:47:05 | 161,68 € | 15 | 2.425 € | 6.282 | 1,02 M € | ||
17:45:22 | 161,68 € | 8 | 1.293 € | 6.267 | 1,01 M € | ||
17:43:46 | 161,64 € | 4 | 647 € | 6.259 | 1,01 M € | ||
17:42:00 | 161,22 € | 1 | 161 € | 6.255 | 1,01 M € | ||
17:27:51 | 161,64 € | 6 | 970 € | 6.254 | 1,01 M € | ||
17:20:59 | 161,54 € | 6 | 969 € | 6.248 | 1,01 M € | ||
17:20:08 | 161,50 € | 15 | 2.423 € | 6.242 | 1,01 M € | ||
17:19:02 | 161,52 € | 12 | 1.938 € | 6.227 | 1,01 M € | ||
17:18:21 | 161,56 € | 15 | 2.423 € | 6.215 | 1,01 M € | ||
17:17:05 | 161,54 € | 11 | 1.777 € | 6.200 | 1,00 M € | ||
17:16:15 | 161,54 € | 55 | 8.885 € | 6.189 | 1,00 M € | ||
17:14:18 | 161,68 € | 0 | 0 € | 6.134 | 0,99 M € | ||
16:55:58 | 161,84 € | 12 | 1.942 € | 6.134 | 0,99 M € | ||
16:55:17 | 161,88 € | 12 | 1.943 € | 6.122 | 0,99 M € | ||
16:49:23 | 161,84 € | 15 | 2.428 € | 6.110 | 0,99 M € | ||
16:44:04 | 161,90 € | 0 | 0 € | 6.095 | 0,99 M € | ||
16:39:38 | 161,88 € | 24 | 3.885 € | 6.095 | 0,99 M € | ||
16:29:01 | 161,86 € | 6 | 971 € | 6.071 | 0,98 M € | ||
16:19:53 | 162,00 € | 25 | 4.050 € | 6.065 | 0,98 M € | ||
16:13:55 | 162,02 € | 0 | 0 € | 6.040 | 0,98 M € | ||
16:07:16 | 162,12 € | 11 | 1.783 € | 6.040 | 0,98 M € | ||
16:04:24 | 162,12 € | 7 | 1.135 € | 6.029 | 0,98 M € | ||
16:01:09 | 162,00 € | 15 | 2.430 € | 6.022 | 0,97 M € | ||
16:00:08 | 161,98 € | 19 | 3.078 € | 6.007 | 0,97 M € | ||
15:47:10 | 161,78 € | 2 | 324 € | 5.988 | 0,97 M € | ||
15:44:14 | 161,80 € | 0 | 0 € | 5.986 | 0,97 M € | ||
15:42:08 | 161,80 € | 5 | 809 € | 5.986 | 0,97 M € | ||
15:41:32 | 161,78 € | 12 | 1.941 € | 5.981 | 0,97 M € | ||
15:35:25 | 161,66 € | 5 | 808 € | 5.969 | 0,97 M € | ||
15:32:10 | 161,68 € | 4 | 647 € | 5.964 | 0,96 M € | ||
15:24:48 | 161,64 € | 10 | 1.616 € | 5.960 | 0,96 M € | ||
15:21:08 | 161,74 € | 10 | 1.617 € | 5.950 | 0,96 M € | ||
15:21:04 | 161,70 € | 278 | 44.953 € | 5.940 | 0,96 M € | ||
15:19:23 | 161,66 € | 1 | 162 € | 5.662 | 0,92 M € | ||
15:17:17 | 161,64 € | 15 | 2.425 € | 5.661 | 0,92 M € | ||
15:15:36 | 161,60 € | 6 | 970 € | 5.646 | 0,91 M € | ||
15:14:17 | 161,56 € | 0 | 0 € | 5.640 | 0,91 M € | ||
15:09:16 | 161,54 € | 2 | 323 € | 5.640 | 0,91 M € | ||
15:02:54 | 161,54 € | 15 | 2.423 € | 5.638 | 0,91 M € | ||
14:59:16 | 161,46 € | 32 | 5.167 € | 5.623 | 0,91 M € | ||
14:58:58 | 161,40 € | 1 | 161 € | 5.591 | 0,90 M € | ||
14:58:29 | 161,42 € | 50 | 8.071 € | 5.590 | 0,90 M € | ||
14:54:52 | 161,24 € | 100 | 16.124 € | 5.540 | 0,90 M € | ||
14:52:58 | 161,28 € | 8 | 1.290 € | 5.440 | 0,88 M € | ||
14:47:20 | 161,24 € | 120 | 19.349 € | 5.432 | 0,88 M € | ||
14:46:23 | 161,26 € | 3 | 484 € | 5.312 | 0,86 M € | ||
14:44:18 | 161,32 € | 0 | 0 € | 5.309 | 0,86 M € | ||
14:42:23 | 161,28 € | 8 | 1.290 € | 5.309 | 0,86 M € | ||
14:42:13 | 161,40 € | 279 | 45.031 € | 5.301 | 0,86 M € | ||
14:40:29 | 161,52 € | 2 | 323 € | 5.022 | 0,81 M € | ||
14:36:31 | 161,50 € | 2 | 323 € | 5.020 | 0,81 M € | ||
14:29:38 | 161,56 € | 4 | 646 € | 5.018 | 0,81 M € | ||
14:16:19 | 161,50 € | 2 | 323 € | 5.014 | 0,81 M € | ||
14:15:00 | 161,54 € | 48 | 7.754 € | 5.012 | 0,81 M € | ||
14:14:59 | 161,56 € | 3 | 485 € | 4.964 | 0,80 M € | ||
14:13:58 | 161,66 € | 0 | 0 € | 4.961 | 0,80 M € | ||
14:13:23 | 161,66 € | 6 | 970 € | 4.961 | 0,80 M € | ||
14:05:13 | 161,74 € | 4 | 647 € | 4.955 | 0,80 M € | ||
13:56:36 | 161,88 € | 29 | 4.695 € | 4.951 | 0,80 M € | ||
13:53:42 | 161,84 € | 4 | 647 € | 4.922 | 0,80 M € | ||
13:49:43 | 161,84 € | 59 | 9.549 € | 4.918 | 0,80 M € | ||
13:47:22 | 161,84 € | 4 | 647 € | 4.859 | 0,79 M € | ||
13:44:34 | 161,76 € | 10 | 1.618 € | 4.855 | 0,79 M € | ||
13:43:49 | 161,76 € | 0 | 0 € | 4.845 | 0,78 M € | ||
13:39:57 | 161,76 € | 4 | 647 € | 4.845 | 0,78 M € | ||
13:38:36 | 161,80 € | 2 | 324 € | 4.841 | 0,78 M € | ||
13:25:30 | 161,98 € | 5 | 810 € | 4.839 | 0,78 M € | ||
13:24:49 | 162,00 € | 7 | 1.134 € | 4.834 | 0,78 M € | ||
13:24:41 | 162,00 € | 25 | 4.050 € | 4.827 | 0,78 M € | ||
13:24:41 | 161,98 € | 8 | 1.296 € | 4.802 | 0,78 M € | ||
13:24:41 | 161,98 € | 7 | 1.134 € | 4.794 | 0,78 M € | ||
13:22:53 | 162,10 € | 6 | 973 € | 4.787 | 0,77 M € | ||
13:17:21 | 162,10 € | 3 | 486 € | 4.781 | 0,77 M € | ||
13:17:16 | 162,12 € | 9 | 1.459 € | 4.778 | 0,77 M € | ||
13:15:10 | 162,16 € | 4 | 649 € | 4.769 | 0,77 M € | ||
13:13:01 | 162,22 € | 0 | 0 € | 4.765 | 0,77 M € | ||
13:11:14 | 162,26 € | 4 | 649 € | 4.765 | 0,77 M € |