Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 3,3 | 4,05 € / 4,06 € |
SQ8BE6
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:36:02 | 134,02 € | 7 | 938 € | 2.765 | 372 T € | ||
21:36:02 | 134,02 € | 7 | 938 € | 2.758 | 371 T € | ||
21:33:04 | 134,16 € | 2 | 268 € | 2.751 | 370 T € | ||
21:22:20 | 134,04 € | 20 | 2.681 € | 2.749 | 370 T € | ||
21:14:05 | 134,08 € | 8 | 1.073 € | 2.729 | 367 T € | ||
20:58:29 | 134,30 € | 6 | 806 € | 2.721 | 366 T € | ||
20:31:15 | 134,10 € | 30 | 4.023 € | 2.715 | 366 T € | ||
20:15:27 | 134,36 € | 2 | 269 € | 2.685 | 361 T € | ||
20:10:58 | 134,10 € | 8 | 1.073 € | 2.683 | 361 T € | ||
19:52:09 | 134,42 € | 40 | 5.377 € | 2.675 | 360 T € | ||
19:49:41 | 134,08 € | 19 | 2.548 € | 2.635 | 355 T € | ||
19:43:36 | 134,00 € | 30 | 4.020 € | 2.616 | 352 T € | ||
19:40:09 | 134,06 € | 1 | 134 € | 2.586 | 348 T € | ||
19:39:01 | 134,06 € | 5 | 670 € | 2.585 | 348 T € | ||
19:37:57 | 134,04 € | 15 | 2.011 € | 2.580 | 347 T € | ||
19:16:17 | 134,22 € | 12 | 1.611 € | 2.565 | 345 T € | ||
19:09:15 | 134,34 € | 25 | 3.359 € | 2.553 | 344 T € | ||
18:49:25 | 134,72 € | 8 | 1.078 € | 2.528 | 340 T € | ||
18:23:20 | 134,38 € | 75 | 10.079 € | 2.520 | 339 T € | ||
18:20:02 | 134,24 € | 37 | 4.967 € | 2.445 | 329 T € | ||
18:18:01 | 134,20 € | 70 | 9.394 € | 2.408 | 324 T € | ||
18:11:47 | 134,50 € | 10 | 1.345 € | 2.338 | 315 T € | ||
18:07:51 | 134,16 € | 16 | 2.147 € | 2.328 | 314 T € | ||
17:58:57 | 134,06 € | 15 | 2.011 € | 2.312 | 311 T € | ||
17:58:32 | 134,06 € | 10 | 1.341 € | 2.297 | 309 T € | ||
17:57:32 | 134,02 € | 30 | 4.021 € | 2.287 | 308 T € | ||
17:47:56 | 133,68 € | 30 | 4.010 € | 2.257 | 304 T € | ||
17:46:47 | 133,64 € | 23 | 3.074 € | 2.227 | 300 T € | ||
17:41:41 | 133,70 € | 4 | 535 € | 2.204 | 297 T € | ||
17:34:19 | 133,94 € | 10 | 1.339 € | 2.200 | 296 T € | ||
17:31:33 | 133,48 € | 4 | 534 € | 2.190 | 295 T € | ||
17:24:28 | 133,32 € | 175 | 23.331 € | 2.186 | 295 T € | ||
17:23:57 | 133,34 € | 40 | 5.334 € | 2.011 | 271 T € | ||
17:20:43 | 133,34 € | 167 | 22.268 € | 1.971 | 266 T € | ||
17:18:30 | 133,26 € | 20 | 2.665 € | 1.804 | 244 T € | ||
17:06:01 | 133,50 € | 115 | 15.353 € | 1.784 | 241 T € | ||
16:59:38 | 133,88 € | 5 | 669 € | 1.669 | 226 T € | ||
16:50:13 | 133,62 € | 40 | 5.345 € | 1.664 | 225 T € | ||
16:49:32 | 133,70 € | 7 | 936 € | 1.624 | 220 T € | ||
16:49:24 | 133,68 € | 8 | 1.069 € | 1.617 | 219 T € | ||
16:47:22 | 133,66 € | 45 | 6.015 € | 1.609 | 218 T € | ||
16:42:09 | 133,68 € | 64 | 8.556 € | 1.564 | 212 T € | ||
16:35:29 | 134,00 € | 21 | 2.814 € | 1.500 | 203 T € | ||
16:32:22 | 134,18 € | 15 | 2.013 € | 1.479 | 200 T € | ||
16:19:02 | 134,28 € | 19 | 2.551 € | 1.464 | 198 T € | ||
16:07:52 | 133,92 € | 26 | 3.482 € | 1.445 | 196 T € | ||
16:07:52 | 133,94 € | 10 | 1.339 € | 1.419 | 192 T € | ||
16:05:35 | 133,98 € | 8 | 1.072 € | 1.409 | 191 T € | ||
16:03:17 | 134,00 € | 8 | 1.072 € | 1.401 | 190 T € | ||
15:53:07 | 134,50 € | 6 | 807 € | 1.393 | 189 T € | ||
15:53:01 | 134,60 € | 20 | 2.692 € | 1.387 | 188 T € | ||
15:50:14 | 135,00 € | 16 | 2.160 € | 1.367 | 185 T € | ||
15:47:58 | 135,38 € | 1 | 135 € | 1.351 | 183 T € | ||
15:41:59 | 135,56 € | 1 | 136 € | 1.350 | 183 T € | ||
15:39:54 | 135,18 € | 1 | 135 € | 1.349 | 183 T € | ||
15:39:14 | 135,30 € | 27 | 3.653 € | 1.348 | 183 T € | ||
15:37:39 | 135,38 € | 16 | 2.166 € | 1.321 | 179 T € | ||
15:34:06 | 135,10 € | 56 | 7.566 € | 1.305 | 177 T € | ||
15:34:05 | 135,24 € | 100 | 13.524 € | 1.249 | 169 T € | ||
15:11:29 | 136,24 € | 10 | 1.362 € | 1.149 | 156 T € | ||
15:07:47 | 136,28 € | 25 | 3.407 € | 1.139 | 154 T € | ||
14:47:52 | 136,26 € | 36 | 4.905 € | 1.114 | 151 T € | ||
13:56:41 | 135,54 € | 21 | 2.846 € | 1.078 | 146 T € | ||
13:36:51 | 135,88 € | 8 | 1.087 € | 1.057 | 143 T € | ||
13:31:06 | 135,44 € | 50 | 6.772 € | 1.049 | 142 T € | ||
13:09:20 | 135,80 € | 10 | 1.358 € | 999 | 135 T € | ||
12:18:27 | 135,30 € | 3 | 406 € | 989 | 134 T € | ||
12:17:48 | 135,30 € | 50 | 6.765 € | 986 | 134 T € | ||
12:03:27 | 135,32 € | 9 | 1.218 € | 936 | 127 T € | ||
11:07:46 | 135,38 € | 60 | 8.123 € | 927 | 126 T € | ||
11:04:46 | 135,36 € | 110 | 14.890 € | 867 | 117 T € | ||
10:55:30 | 135,06 € | 7 | 945 € | 757 | 103 T € | ||
10:52:03 | 135,02 € | 3 | 405 € | 750 | 102 T € | ||
10:48:16 | 135,00 € | 4 | 540 € | 747 | 101 T € | ||
10:29:53 | 135,12 € | 115 | 15.539 € | 743 | 101 T € | ||
10:29:40 | 135,12 € | 185 | 24.997 € | 628 | 85 T € | ||
10:28:55 | 135,52 € | 75 | 10.164 € | 443 | 60 T € | ||
10:26:02 | 135,52 € | 7 | 949 € | 368 | 49.964 € | ||
10:24:19 | 135,76 € | 7 | 950 € | 361 | 49.015 € | ||
10:21:45 | 135,76 € | 4 | 543 € | 354 | 48.065 € | ||
10:20:53 | 135,68 € | 110 | 14.925 € | 350 | 47.522 € | ||
10:16:14 | 135,98 € | 10 | 1.360 € | 240 | 32.597 € | ||
10:08:56 | 135,68 € | 7 | 950 € | 230 | 31.237 € | ||
10:01:46 | 135,94 € | 100 | 13.594 € | 223 | 30.287 € | ||
09:54:36 | 135,96 € | 35 | 4.759 € | 123 | 16.693 € | ||
09:53:41 | 135,90 € | 31 | 4.213 € | 88 | 11.935 € | ||
09:30:38 | 135,92 € | 2 | 272 € | 57 | 7.722 € | ||
09:30:29 | 135,90 € | 24 | 3.262 € | 55 | 7.450 € | ||
09:14:29 | 135,84 € | 4 | 543 € | 31 | 4.188 € | ||
08:25:11 | 135,00 € | 8 | 1.080 € | 27 | 3.645 € | ||
08:01:04 | 135,00 € | 19 | 2.565 € | 19 | 2.565 € |