Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 2,8 | 4,27 € / 4,39 € |
SU0BF5
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 3,9 | 1,23 € / 1,28 € |
SU17CC
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:47 | 264,56 $ | 100 | 26.456 $ | 19.236 | 5,09 M $ | ||
21:58:54 | 264,77 $ | 100 | 26.477 $ | 19.136 | 5,07 M $ | ||
21:58:53 | 264,83 $ | 100 | 26.483 $ | 19.036 | 5,04 M $ | ||
21:58:53 | 264,93 $ | 100 | 26.493 $ | 18.936 | 5,01 M $ | ||
21:58:53 | 264,94 $ | 100 | 26.494 $ | 18.836 | 4,99 M $ | ||
21:58:51 | 264,96 $ | 100 | 26.496 $ | 18.736 | 4,96 M $ | ||
21:58:40 | 264,92 $ | 100 | 26.492 $ | 18.636 | 4,93 M $ | ||
21:58:40 | 264,91 $ | 100 | 26.491 $ | 18.536 | 4,91 M $ | ||
21:58:40 | 264,91 $ | 100 | 26.491 $ | 18.436 | 4,88 M $ | ||
21:57:54 | 264,87 $ | 100 | 26.487 $ | 18.336 | 4,86 M $ | ||
21:56:19 | 264,69 $ | 100 | 26.469 $ | 18.236 | 4,83 M $ | ||
21:56:19 | 264,71 $ | 100 | 26.471 $ | 18.136 | 4,80 M $ | ||
21:55:01 | 264,575 $ | 100 | 26.458 $ | 18.036 | 4,78 M $ | ||
21:54:40 | 264,56 $ | 100 | 26.456 $ | 17.936 | 4,75 M $ | ||
21:54:33 | 264,53 $ | 100 | 26.453 $ | 17.836 | 4,72 M $ | ||
21:54:28 | 264,55 $ | 100 | 26.455 $ | 17.736 | 4,70 M $ | ||
21:53:22 | 264,47 $ | 100 | 26.447 $ | 17.636 | 4,67 M $ | ||
21:53:22 | 264,47 $ | 103 | 27.240 $ | 17.536 | 4,64 M $ | ||
21:53:06 | 264,44 $ | 200 | 53 T $ | 17.433 | 4,62 M $ | ||
21:52:41 | 264,41 $ | 100 | 26.441 $ | 17.233 | 4,56 M $ | ||
21:52:39 | 264,41 $ | 100 | 26.441 $ | 17.133 | 4,54 M $ | ||
21:52:39 | 264,41 $ | 138 | 36.489 $ | 17.033 | 4,51 M $ | ||
21:52:02 | 264,365 $ | 100 | 26.437 $ | 16.895 | 4,47 M $ | ||
21:51:34 | 264,36 $ | 100 | 26.436 $ | 16.795 | 4,45 M $ | ||
21:49:49 | 264,49 $ | 355 | 94 T $ | 16.695 | 4,42 M $ | ||
21:49:16 | 264,20 $ | 100 | 26.420 $ | 16.340 | 4,33 M $ | ||
21:49:16 | 264,20 $ | 100 | 26.420 $ | 16.240 | 4,30 M $ | ||
21:48:25 | 264,26 $ | 100 | 26.426 $ | 16.140 | 4,27 M $ | ||
21:46:13 | 264,45 $ | 100 | 26.445 $ | 16.040 | 4,25 M $ | ||
21:44:34 | 264,45 $ | 100 | 26.445 $ | 15.940 | 4,22 M $ | ||
21:40:34 | 264,68 $ | 100 | 26.468 $ | 15.840 | 4,20 M $ | ||
21:40:14 | 264,66 $ | 278 | 74 T $ | 15.740 | 4,17 M $ | ||
21:40:14 | 264,66 $ | 100 | 26.466 $ | 15.462 | 4,10 M $ | ||
21:39:33 | 264,71 $ | 100 | 26.471 $ | 15.362 | 4,07 M $ | ||
21:39:28 | 264,72 $ | 100 | 26.472 $ | 15.262 | 4,04 M $ | ||
21:39:28 | 264,71 $ | 186 | 49.236 $ | 15.162 | 4,02 M $ | ||
21:36:29 | 264,84 $ | 100 | 26.484 $ | 14.976 | 3,97 M $ | ||
21:36:29 | 264,85 $ | 151 | 39.992 $ | 14.876 | 3,94 M $ | ||
21:36:29 | 264,85 $ | 100 | 26.485 $ | 14.725 | 3,90 M $ | ||
21:34:29 | 264,85 $ | 100 | 26.485 $ | 14.625 | 3,87 M $ | ||
21:34:29 | 264,84 $ | 100 | 26.484 $ | 14.525 | 3,85 M $ | ||
21:34:29 | 264,84 $ | 100 | 26.484 $ | 14.425 | 3,82 M $ | ||
21:34:29 | 264,84 $ | 100 | 26.484 $ | 14.325 | 3,79 M $ | ||
21:33:09 | 264,77 $ | 100 | 26.477 $ | 14.225 | 3,77 M $ | ||
21:33:09 | 264,77 $ | 100 | 26.477 $ | 14.125 | 3,74 M $ | ||
21:32:49 | 264,66 $ | 300 | 79 T $ | 14.025 | 3,71 M $ | ||
21:31:58 | 264,43 $ | 100 | 26.443 $ | 13.725 | 3,64 M $ | ||
21:31:58 | 264,43 $ | 100 | 26.443 $ | 13.625 | 3,61 M $ | ||
21:29:44 | 264,35 $ | 100 | 26.435 $ | 13.525 | 3,58 M $ | ||
21:26:54 | 264,27 $ | 100 | 26.427 $ | 13.425 | 3,56 M $ | ||
21:25:03 | 264,23 $ | 100 | 26.423 $ | 13.325 | 3,53 M $ | ||
21:25:03 | 264,29 $ | 400 | 106 T $ | 13.225 | 3,50 M $ | ||
21:23:56 | 264,35 $ | 100 | 26.435 $ | 12.825 | 3,40 M $ | ||
21:22:47 | 264,27 $ | 100 | 26.427 $ | 12.725 | 3,37 M $ | ||
21:21:28 | 264,30 $ | 100 | 26.430 $ | 12.625 | 3,34 M $ | ||
21:21:27 | 264,34 $ | 184 | 48.639 $ | 12.525 | 3,32 M $ | ||
21:21:27 | 264,34 $ | 200 | 53 T $ | 12.341 | 3,27 M $ | ||
21:20:49 | 264,395 $ | 123 | 32.521 $ | 12.141 | 3,22 M $ | ||
21:19:09 | 264,375 $ | 100 | 26.438 $ | 12.018 | 3,18 M $ | ||
21:18:53 | 264,39 $ | 100 | 26.439 $ | 11.918 | 3,16 M $ | ||
21:15:46 | 264,51 $ | 100 | 26.451 $ | 11.818 | 3,13 M $ | ||
21:14:27 | 264,53 $ | 100 | 26.453 $ | 11.718 | 3,10 M $ | ||
20:43:07 | 264,88 $ | 100 | 26.488 $ | 11.618 | 3,08 M $ | ||
20:40:15 | 264,80 $ | 100 | 26.480 $ | 11.518 | 3,05 M $ | ||
20:31:10 | 264,72 $ | 100 | 26.472 $ | 11.418 | 3,03 M $ | ||
20:29:41 | 264,905 $ | 100 | 26.490 $ | 11.318 | 3,00 M $ | ||
20:29:41 | 264,85 $ | 100 | 26.485 $ | 11.218 | 2,97 M $ | ||
20:29:41 | 264,85 $ | 100 | 26.485 $ | 11.118 | 2,95 M $ | ||
20:29:41 | 264,83 $ | 100 | 26.483 $ | 11.018 | 2,92 M $ | ||
20:29:41 | 264,75 $ | 100 | 26.475 $ | 10.918 | 2,89 M $ | ||
20:29:41 | 264,75 $ | 100 | 26.475 $ | 10.818 | 2,87 M $ | ||
20:29:41 | 264,75 $ | 100 | 26.475 $ | 10.718 | 2,84 M $ | ||
20:29:41 | 264,68 $ | 100 | 26.468 $ | 10.618 | 2,81 M $ | ||
20:29:41 | 264,67 $ | 100 | 26.467 $ | 10.518 | 2,79 M $ | ||
20:29:41 | 264,67 $ | 100 | 26.467 $ | 10.418 | 2,76 M $ | ||
20:28:47 | 264,54 $ | 178 | 47.088 $ | 10.318 | 2,73 M $ | ||
20:20:15 | 265,02 $ | 100 | 26.502 $ | 10.140 | 2,69 M $ | ||
19:43:14 | 265,38 $ | 287 | 76 T $ | 10.040 | 2,66 M $ | ||
19:42:43 | 265,48 $ | 100 | 26.548 $ | 9.753 | 2,58 M $ | ||
19:40:24 | 265,30 $ | 100 | 26.530 $ | 9.653 | 2,56 M $ | ||
19:40:24 | 265,30 $ | 100 | 26.530 $ | 9.553 | 2,53 M $ | ||
19:28:40 | 265,23 $ | 100 | 26.523 $ | 9.453 | 2,50 M $ | ||
19:28:40 | 265,19 $ | 100 | 26.519 $ | 9.353 | 2,48 M $ | ||
19:25:06 | 265,04 $ | 100 | 26.504 $ | 9.253 | 2,45 M $ | ||
19:24:44 | 265,02 $ | 100 | 26.502 $ | 9.153 | 2,43 M $ | ||
19:21:39 | 264,98 $ | 100 | 26.498 $ | 9.053 | 2,40 M $ | ||
19:17:19 | 264,89 $ | 100 | 26.489 $ | 8.953 | 2,37 M $ | ||
18:40:46 | 264,255 $ | 100 | 26.426 $ | 8.853 | 2,35 M $ | ||
18:32:41 | 264,35 $ | 200 | 53 T $ | 8.753 | 2,32 M $ | ||
18:32:41 | 264,35 $ | 200 | 53 T $ | 8.553 | 2,27 M $ | ||
18:32:41 | 264,39 $ | 100 | 26.439 $ | 8.353 | 2,21 M $ | ||
18:28:40 | 264,14 $ | 100 | 26.414 $ | 8.253 | 2,19 M $ | ||
18:27:40 | 264,05 $ | 100 | 26.405 $ | 8.153 | 2,16 M $ | ||
18:27:40 | 264,05 $ | 100 | 26.405 $ | 8.053 | 2,13 M $ | ||
18:22:18 | 264,10 $ | 100 | 26.410 $ | 7.953 | 2,11 M $ | ||
18:16:01 | 263,87 $ | 100 | 26.387 $ | 7.853 | 2,08 M $ | ||
17:39:06 | 264,48 $ | 100 | 26.448 $ | 7.753 | 2,06 M $ | ||
17:38:48 | 264,60 $ | 184 | 48.686 $ | 7.653 | 2,03 M $ | ||
17:38:16 | 264,60 $ | 100 | 26.460 $ | 7.469 | 1,98 M $ | ||
17:38:10 | 264,50 $ | 146 | 38.617 $ | 7.369 | 1,95 M $ |