Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 2,5 | 2,89 € / 2,90 € |
SD8DUN
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:55 | 78,645 $ | 100 | 7.865 $ | 42.832 | 3,38 M $ | ||
21:59:45 | 78,60 $ | 100 | 7.860 $ | 42.732 | 3,37 M $ | ||
21:59:34 | 78,62 $ | 100 | 7.862 $ | 42.632 | 3,37 M $ | ||
21:59:34 | 78,62 $ | 140 | 11.007 $ | 42.532 | 3,36 M $ | ||
21:59:30 | 78,625 $ | 100 | 7.863 $ | 42.392 | 3,35 M $ | ||
21:59:26 | 78,625 $ | 100 | 7.863 $ | 42.292 | 3,34 M $ | ||
21:59:08 | 78,64 $ | 100 | 7.864 $ | 42.192 | 3,33 M $ | ||
21:59:08 | 78,64 $ | 359 | 28.232 $ | 42.092 | 3,32 M $ | ||
21:59:02 | 78,72 $ | 100 | 7.872 $ | 41.733 | 3,30 M $ | ||
21:58:09 | 78,695 $ | 200 | 15.739 $ | 41.633 | 3,29 M $ | ||
21:58:09 | 78,695 $ | 200 | 15.739 $ | 41.433 | 3,27 M $ | ||
21:57:59 | 78,69 $ | 100 | 7.869 $ | 41.233 | 3,26 M $ | ||
21:57:59 | 78,69 $ | 100 | 7.869 $ | 41.133 | 3,25 M $ | ||
21:57:59 | 78,69 $ | 100 | 7.869 $ | 41.033 | 3,24 M $ | ||
21:57:46 | 78,685 $ | 200 | 15.737 $ | 40.933 | 3,23 M $ | ||
21:57:29 | 78,68 $ | 100 | 7.868 $ | 40.733 | 3,22 M $ | ||
21:56:28 | 78,665 $ | 100 | 7.867 $ | 40.633 | 3,21 M $ | ||
21:56:19 | 78,655 $ | 100 | 7.866 $ | 40.533 | 3,20 M $ | ||
21:56:17 | 78,66 $ | 300 | 23.598 $ | 40.433 | 3,19 M $ | ||
21:56:09 | 78,65 $ | 100 | 7.865 $ | 40.133 | 3,17 M $ | ||
21:56:09 | 78,64 $ | 100 | 7.864 $ | 40.033 | 3,16 M $ | ||
21:56:00 | 78,635 $ | 200 | 15.727 $ | 39.933 | 3,15 M $ | ||
21:55:54 | 78,65 $ | 100 | 7.865 $ | 39.733 | 3,14 M $ | ||
21:55:54 | 78,65 $ | 100 | 7.865 $ | 39.633 | 3,13 M $ | ||
21:55:54 | 78,645 $ | 118 | 9.280 $ | 39.533 | 3,12 M $ | ||
21:55:38 | 78,71 $ | 100 | 7.871 $ | 39.415 | 3,11 M $ | ||
21:55:38 | 78,70 $ | 194 | 15.268 $ | 39.315 | 3,11 M $ | ||
21:55:38 | 78,70 $ | 100 | 7.870 $ | 39.121 | 3,09 M $ | ||
21:55:38 | 78,70 $ | 100 | 7.870 $ | 39.021 | 3,08 M $ | ||
21:55:38 | 78,71 $ | 150 | 11.806 $ | 38.921 | 3,07 M $ | ||
21:55:38 | 78,72 $ | 150 | 11.808 $ | 38.771 | 3,06 M $ | ||
21:55:38 | 78,72 $ | 100 | 7.872 $ | 38.621 | 3,05 M $ | ||
21:55:01 | 78,705 $ | 100 | 7.871 $ | 38.521 | 3,04 M $ | ||
21:54:40 | 78,67 $ | 100 | 7.867 $ | 38.421 | 3,04 M $ | ||
21:53:54 | 78,67 $ | 108 | 8.496 $ | 38.321 | 3,03 M $ | ||
21:53:54 | 78,67 $ | 168 | 13.217 $ | 38.213 | 3,02 M $ | ||
21:52:36 | 78,71 $ | 100 | 7.871 $ | 38.045 | 3,01 M $ | ||
21:52:19 | 78,72 $ | 100 | 7.872 $ | 37.945 | 3,00 M $ | ||
21:52:19 | 78,72 $ | 100 | 7.872 $ | 37.845 | 2,99 M $ | ||
21:52:06 | 78,695 $ | 100 | 7.869 $ | 37.745 | 2,98 M $ | ||
21:51:45 | 78,71 $ | 100 | 7.871 $ | 37.645 | 2,97 M $ | ||
21:51:45 | 78,71 $ | 100 | 7.871 $ | 37.545 | 2,97 M $ | ||
21:50:58 | 78,69 $ | 100 | 7.869 $ | 37.445 | 2,96 M $ | ||
21:50:58 | 78,69 $ | 100 | 7.869 $ | 37.345 | 2,95 M $ | ||
21:50:44 | 78,68 $ | 100 | 7.868 $ | 37.245 | 2,94 M $ | ||
21:50:44 | 78,68 $ | 100 | 7.868 $ | 37.145 | 2,93 M $ | ||
21:50:44 | 78,68 $ | 100 | 7.868 $ | 37.045 | 2,93 M $ | ||
21:50:44 | 78,68 $ | 100 | 7.868 $ | 36.945 | 2,92 M $ | ||
21:50:44 | 78,68 $ | 100 | 7.868 $ | 36.845 | 2,91 M $ | ||
21:50:44 | 78,68 $ | 100 | 7.868 $ | 36.745 | 2,90 M $ | ||
21:50:28 | 78,73 $ | 100 | 7.873 $ | 36.645 | 2,90 M $ | ||
21:50:28 | 78,74 $ | 100 | 7.874 $ | 36.545 | 2,89 M $ | ||
21:50:09 | 78,76 $ | 100 | 7.876 $ | 36.445 | 2,88 M $ | ||
21:50:09 | 78,76 $ | 100 | 7.876 $ | 36.345 | 2,87 M $ | ||
21:50:09 | 78,76 $ | 100 | 7.876 $ | 36.245 | 2,86 M $ | ||
21:50:09 | 78,76 $ | 100 | 7.876 $ | 36.145 | 2,86 M $ | ||
21:50:09 | 78,76 $ | 100 | 7.876 $ | 36.045 | 2,85 M $ | ||
21:50:09 | 78,76 $ | 134 | 10.554 $ | 35.945 | 2,84 M $ | ||
21:49:43 | 78,735 $ | 100 | 7.874 $ | 35.811 | 2,83 M $ | ||
21:49:24 | 78,76 $ | 100 | 7.876 $ | 35.711 | 2,82 M $ | ||
21:48:58 | 78,755 $ | 100 | 7.876 $ | 35.611 | 2,81 M $ | ||
21:48:58 | 78,755 $ | 100 | 7.876 $ | 35.511 | 2,81 M $ | ||
21:48:15 | 78,76 $ | 100 | 7.876 $ | 35.411 | 2,80 M $ | ||
21:48:05 | 78,75 $ | 100 | 7.875 $ | 35.311 | 2,79 M $ | ||
21:48:05 | 78,75 $ | 100 | 7.875 $ | 35.211 | 2,78 M $ | ||
21:47:26 | 78,73 $ | 100 | 7.873 $ | 35.111 | 2,77 M $ | ||
21:47:02 | 78,73 $ | 100 | 7.873 $ | 35.011 | 2,77 M $ | ||
21:46:43 | 78,73 $ | 100 | 7.873 $ | 34.911 | 2,76 M $ | ||
21:46:43 | 78,73 $ | 100 | 7.873 $ | 34.811 | 2,75 M $ | ||
21:46:43 | 78,73 $ | 100 | 7.873 $ | 34.711 | 2,74 M $ | ||
21:46:01 | 78,80 $ | 100 | 7.880 $ | 34.611 | 2,74 M $ | ||
21:46:01 | 78,80 $ | 140 | 11.032 $ | 34.511 | 2,73 M $ | ||
21:45:55 | 78,82 $ | 100 | 7.882 $ | 34.371 | 2,72 M $ | ||
21:45:34 | 78,83 $ | 200 | 15.766 $ | 34.271 | 2,71 M $ | ||
21:44:57 | 78,85 $ | 100 | 7.885 $ | 34.071 | 2,69 M $ | ||
21:44:55 | 78,85 $ | 100 | 7.885 $ | 33.971 | 2,68 M $ | ||
21:44:55 | 78,85 $ | 100 | 7.885 $ | 33.871 | 2,68 M $ | ||
21:43:33 | 78,89 $ | 100 | 7.889 $ | 33.771 | 2,67 M $ | ||
21:43:33 | 78,89 $ | 100 | 7.889 $ | 33.671 | 2,66 M $ | ||
21:43:33 | 78,89 $ | 162 | 12.780 $ | 33.571 | 2,65 M $ | ||
21:42:45 | 78,92 $ | 100 | 7.892 $ | 33.409 | 2,64 M $ | ||
21:42:28 | 78,90 $ | 100 | 7.890 $ | 33.309 | 2,63 M $ | ||
21:42:02 | 78,90 $ | 100 | 7.890 $ | 33.209 | 2,62 M $ | ||
21:42:02 | 78,90 $ | 100 | 7.890 $ | 33.109 | 2,62 M $ | ||
21:41:02 | 78,90 $ | 100 | 7.890 $ | 33.009 | 2,61 M $ | ||
21:41:02 | 78,90 $ | 100 | 7.890 $ | 32.909 | 2,60 M $ | ||
21:41:02 | 78,90 $ | 100 | 7.890 $ | 32.809 | 2,59 M $ | ||
21:37:32 | 78,86 $ | 150 | 11.829 $ | 32.709 | 2,59 M $ | ||
21:37:32 | 78,86 $ | 100 | 7.886 $ | 32.559 | 2,57 M $ | ||
21:36:17 | 78,92 $ | 100 | 7.892 $ | 32.459 | 2,57 M $ | ||
21:36:13 | 78,95 $ | 100 | 7.895 $ | 32.359 | 2,56 M $ | ||
21:35:47 | 78,985 $ | 100 | 7.899 $ | 32.259 | 2,55 M $ | ||
21:35:05 | 78,94 $ | 100 | 7.894 $ | 32.159 | 2,54 M $ | ||
21:32:58 | 78,93 $ | 100 | 7.893 $ | 32.059 | 2,53 M $ | ||
21:32:58 | 78,93 $ | 200 | 15.786 $ | 31.959 | 2,53 M $ | ||
21:31:26 | 78,92 $ | 100 | 7.892 $ | 31.759 | 2,51 M $ | ||
21:31:26 | 78,92 $ | 100 | 7.892 $ | 31.659 | 2,50 M $ | ||
21:31:26 | 78,92 $ | 100 | 7.892 $ | 31.559 | 2,49 M $ | ||
21:30:58 | 78,92 $ | 118 | 9.313 $ | 31.459 | 2,49 M $ | ||
21:30:40 | 78,91 $ | 300 | 23.673 $ | 31.341 | 2,48 M $ |