Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:47 | 162,61 $ | 100 | 16.261 $ | 1.316 | 213 T $ | ||
21:58:59 | 162,71 $ | 100 | 16.271 $ | 1.216 | 197 T $ | ||
21:55:53 | 162,78 $ | 100 | 16.278 $ | 1.116 | 181 T $ | ||
21:51:58 | 162,45 $ | 100 | 16.245 $ | 1.016 | 165 T $ | ||
21:50:39 | 162,51 $ | 100 | 16.251 $ | 916 | 148 T $ | ||
21:33:36 | 161,84 $ | 116 | 18.773 $ | 816 | 132 T $ | ||
21:33:36 | 161,84 $ | 100 | 16.184 $ | 700 | 113 T $ | ||
21:25:13 | 161,84 $ | 100 | 16.184 $ | 600 | 97 T $ | ||
21:24:15 | 161,90 $ | 100 | 16.190 $ | 500 | 81 T $ | ||
21:23:47 | 161,87 $ | 100 | 16.187 $ | 400 | 65 T $ | ||
21:23:27 | 161,86 $ | 100 | 16.186 $ | 300 | 48.567 $ | ||
21:16:57 | 161,76 $ | 100 | 16.176 $ | 200 | 32.381 $ | ||
16:26:33 | 162,05 $ | 100 | 16.205 $ | 100 | 16.205 $ |