Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
01:00:00 | 177,38 $ | 52.157 | 9,25 M $ | 172.836 | 30,6 M $ | ||
01:00:00 | 177,38 $ | 0 | 0 $ | 120.679 | 21,4 M $ | ||
00:30:00 | 177,38 $ | 52.157 | 9,25 M $ | 120.679 | 21,4 M $ | ||
00:30:00 | 177,38 $ | 0 | 0 $ | 68.522 | 12,1 M $ | ||
22:10:00 | 177,38 $ | 52.157 | 9,25 M $ | 68.522 | 12,1 M $ | ||
22:10:00 | 177,38 $ | 0 | 0 $ | 16.365 | 2,87 M $ | ||
21:59:52 | 177,33 $ | 111 | 19.684 $ | 16.365 | 2,87 M $ | ||
21:59:33 | 177,52 $ | 114 | 20.237 $ | 16.254 | 2,85 M $ | ||
21:58:55 | 177,64 $ | 112 | 19.896 $ | 16.140 | 2,83 M $ | ||
21:58:46 | 177,62 $ | 149 | 26.465 $ | 16.028 | 2,81 M $ | ||
21:58:46 | 177,63 $ | 149 | 26.467 $ | 15.879 | 2,78 M $ | ||
21:57:50 | 177,64 $ | 100 | 17.764 $ | 15.730 | 2,75 M $ | ||
21:55:33 | 177,30 $ | 100 | 17.730 $ | 15.630 | 2,74 M $ | ||
21:55:22 | 177,23 $ | 105 | 18.609 $ | 15.530 | 2,72 M $ | ||
21:51:48 | 177,13 $ | 100 | 17.713 $ | 15.425 | 2,70 M $ | ||
21:48:24 | 177,23 $ | 100 | 17.723 $ | 15.325 | 2,68 M $ | ||
21:48:24 | 177,25 $ | 100 | 17.725 $ | 15.225 | 2,67 M $ | ||
21:45:09 | 177,22 $ | 100 | 17.722 $ | 15.125 | 2,65 M $ | ||
21:45:09 | 177,18 $ | 100 | 17.718 $ | 15.025 | 2,63 M $ | ||
21:45:09 | 177,17 $ | 242 | 42.875 $ | 14.925 | 2,61 M $ | ||
21:41:08 | 177,08 $ | 100 | 17.708 $ | 14.683 | 2,57 M $ | ||
21:37:22 | 177,26 $ | 100 | 17.726 $ | 14.583 | 2,55 M $ | ||
21:35:28 | 177,58 $ | 100 | 17.758 $ | 14.483 | 2,53 M $ | ||
21:35:28 | 177,57 $ | 100 | 17.757 $ | 14.383 | 2,52 M $ | ||
21:28:31 | 177,43 $ | 200 | 35.486 $ | 14.283 | 2,50 M $ | ||
21:28:31 | 177,45 $ | 100 | 17.745 $ | 14.083 | 2,46 M $ | ||
21:28:31 | 177,45 $ | 100 | 17.745 $ | 13.983 | 2,44 M $ | ||
21:25:28 | 177,26 $ | 107 | 18.967 $ | 13.883 | 2,43 M $ | ||
21:18:51 | 177,06 $ | 177 | 31.340 $ | 13.776 | 2,41 M $ | ||
21:18:49 | 177,12 $ | 100 | 17.712 $ | 13.599 | 2,38 M $ | ||
21:17:17 | 177,31 $ | 100 | 17.731 $ | 13.499 | 2,36 M $ | ||
21:17:17 | 177,24 $ | 104 | 18.433 $ | 13.399 | 2,34 M $ | ||
20:33:44 | 176,31 $ | 105 | 18.513 $ | 13.295 | 2,32 M $ | ||
19:42:00 | 176,46 $ | 100 | 17.646 $ | 13.190 | 2,30 M $ | ||
19:27:25 | 176,30 $ | 100 | 17.630 $ | 13.090 | 2,29 M $ | ||
19:22:20 | 176,46 $ | 100 | 17.646 $ | 12.990 | 2,27 M $ | ||
19:22:20 | 176,46 $ | 250 | 44.115 $ | 12.890 | 2,25 M $ | ||
19:15:19 | 176,42 $ | 100 | 17.642 $ | 12.640 | 2,21 M $ | ||
18:35:51 | 176,21 $ | 100 | 17.621 $ | 12.540 | 2,19 M $ | ||
18:23:04 | 175,87 $ | 114 | 20.049 $ | 12.440 | 2,17 M $ | ||
18:23:04 | 175,88 $ | 100 | 17.588 $ | 12.326 | 2,15 M $ | ||
18:20:14 | 175,74 $ | 100 | 17.574 $ | 12.226 | 2,13 M $ | ||
17:36:52 | 175,15 $ | 200 | 35.030 $ | 12.126 | 2,12 M $ | ||
17:35:24 | 175,00 $ | 100 | 17.500 $ | 11.926 | 2,08 M $ | ||
17:18:34 | 175,15 $ | 100 | 17.515 $ | 11.826 | 2,06 M $ | ||
17:18:34 | 175,14 $ | 101 | 17.689 $ | 11.726 | 2,05 M $ | ||
17:17:37 | 175,08 $ | 105 | 18.383 $ | 11.625 | 2,03 M $ | ||
17:02:54 | 175,11 $ | 104 | 18.211 $ | 11.520 | 2,01 M $ | ||
16:44:50 | 174,73 $ | 100 | 17.473 $ | 11.416 | 1,99 M $ | ||
16:36:18 | 174,54 $ | 100 | 17.454 $ | 11.316 | 1,98 M $ | ||
16:33:46 | 174,50 $ | 100 | 17.450 $ | 11.216 | 1,96 M $ | ||
15:39:43 | 174,31 $ | 100 | 17.431 $ | 11.116 | 1,94 M $ | ||
15:39:43 | 174,30 $ | 200 | 34.860 $ | 11.016 | 1,92 M $ | ||
15:30:00 | 174,56 $ | 5.408 | 0,94 M $ | 10.816 | 1,89 M $ | ||
15:30:00 | 174,56 $ | 5.408 | 0,94 M $ | 5.408 | 0,94 M $ |