Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
18:27:04 | 110,00 € | 15 | 1.650 € | 1.703 | 188 T € | ||
18:27:04 | 110,00 € | 15 | 1.650 € | 1.688 | 187 T € | ||
17:50:06 | 109,80 € | 1 | 110 € | 1.673 | 185 T € | ||
17:46:52 | 110,00 € | 40 | 4.400 € | 1.672 | 185 T € | ||
17:42:13 | 110,00 € | 24 | 2.640 € | 1.632 | 180 T € | ||
17:40:51 | 109,60 € | 24 | 2.630 € | 1.608 | 178 T € | ||
17:40:51 | 109,60 € | 24 | 2.630 € | 1.584 | 175 T € | ||
17:40:11 | 108,20 € | 320 | 34.624 € | 1.560 | 173 T € | ||
17:39:08 | 108,40 € | 30 | 3.252 € | 1.240 | 138 T € | ||
17:39:08 | 109,60 € | 70 | 7.672 € | 1.210 | 135 T € | ||
17:37:20 | 109,80 € | 50 | 5.490 € | 1.140 | 127 T € | ||
17:37:02 | 110,80 € | 30 | 3.324 € | 1.090 | 121 T € | ||
17:36:52 | 110,80 € | 30 | 3.324 € | 1.060 | 118 T € | ||
16:50:03 | 112,40 € | 50 | 5.620 € | 1.030 | 115 T € | ||
16:42:56 | 113,20 € | 50 | 5.660 € | 980 | 109 T € | ||
16:34:05 | 112,40 € | 10 | 1.124 € | 930 | 104 T € | ||
16:33:58 | 112,60 € | 35 | 3.941 € | 920 | 102 T € | ||
16:28:05 | 115,00 € | 50 | 5.750 € | 885 | 98 T € | ||
16:27:45 | 114,00 € | 100 | 11.400 € | 835 | 93 T € | ||
16:27:41 | 113,80 € | 68 | 7.738 € | 735 | 81 T € | ||
16:27:33 | 114,20 € | 75 | 8.565 € | 667 | 74 T € | ||
16:22:55 | 112,00 € | 50 | 5.600 € | 592 | 65 T € | ||
16:21:36 | 112,60 € | 35 | 3.941 € | 542 | 59 T € | ||
16:15:16 | 112,40 € | 28 | 3.147 € | 507 | 55 T € | ||
16:12:16 | 112,20 € | 28 | 3.142 € | 479 | 52 T € | ||
16:05:45 | 112,00 € | 30 | 3.360 € | 451 | 49.192 € | ||
16:05:43 | 112,00 € | 30 | 3.360 € | 421 | 45.832 € | ||
15:58:41 | 112,00 € | 48 | 5.376 € | 391 | 42.472 € | ||
15:57:38 | 111,20 € | 44 | 4.893 € | 343 | 37.096 € | ||
15:55:14 | 108,60 € | 4 | 434 € | 299 | 32.203 € | ||
15:44:02 | 108,40 € | 35 | 3.794 € | 295 | 31.769 € | ||
15:30:02 | 107,40 € | 14 | 1.504 € | 260 | 27.975 € | ||
15:16:29 | 107,40 € | 10 | 1.074 € | 246 | 26.471 € | ||
14:33:31 | 108,20 € | 35 | 3.787 € | 236 | 25.397 € | ||
14:33:30 | 107,60 € | 4 | 430 € | 201 | 21.610 € | ||
13:41:54 | 107,60 € | 38 | 4.089 € | 197 | 21.180 € | ||
11:28:53 | 107,00 € | 5 | 535 € | 159 | 17.091 € | ||
11:11:39 | 107,00 € | 26 | 2.782 € | 154 | 16.556 € | ||
11:11:21 | 107,00 € | 26 | 2.782 € | 128 | 13.774 € | ||
11:10:46 | 107,00 € | 26 | 2.782 € | 102 | 10.992 € | ||
10:29:58 | 107,60 € | 22 | 2.367 € | 76 | 8.210 € | ||
10:12:59 | 108,20 € | 4 | 433 € | 54 | 5.843 € | ||
09:36:09 | 108,20 € | 13 | 1.407 € | 50 | 5.410 € | ||
09:35:55 | 108,20 € | 37 | 4.003 € | 37 | 4.003 € |