Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:30:44 | 31,96 CHF | 4.178 | 134 T CHF | 415.031 | 13,3 M CHF | ||
17:30:44 | 31,96 CHF | 2.108 | 67 T CHF | 410.853 | 13,2 M CHF | ||
17:30:44 | 31,96 CHF | 213 | 6.807 CHF | 408.745 | 13,1 M CHF | ||
17:30:44 | 31,96 CHF | 511 | 16.332 CHF | 408.532 | 13,1 M CHF | ||
17:30:44 | 31,96 CHF | 223 | 7.127 CHF | 408.021 | 13,1 M CHF | ||
17:30:44 | 31,96 CHF | 734 | 23.459 CHF | 407.798 | 13,1 M CHF | ||
17:30:44 | 31,96 CHF | 734 | 23.459 CHF | 407.064 | 13,0 M CHF | ||
17:30:44 | 31,96 CHF | 734 | 23.459 CHF | 406.330 | 13,0 M CHF | ||
17:30:44 | 31,96 CHF | 406 | 12.976 CHF | 405.596 | 13,0 M CHF | ||
17:30:44 | 31,96 CHF | 239 | 7.638 CHF | 405.190 | 13,0 M CHF | ||
17:30:44 | 31,96 CHF | 624 | 19.943 CHF | 404.951 | 13,0 M CHF | ||
17:30:44 | 31,96 CHF | 23 | 735 CHF | 404.327 | 13,0 M CHF | ||
17:30:44 | 31,96 CHF | 551 | 17.610 CHF | 404.304 | 13,0 M CHF | ||
17:30:44 | 31,96 CHF | 122 | 3.899 CHF | 403.753 | 12,9 M CHF | ||
17:30:44 | 31,96 CHF | 268 | 8.565 CHF | 403.631 | 12,9 M CHF | ||
17:30:44 | 31,96 CHF | 1.343 | 42.922 CHF | 403.363 | 12,9 M CHF | ||
17:30:44 | 31,96 CHF | 2.630 | 84 T CHF | 402.020 | 12,9 M CHF | ||
17:30:44 | 31,96 CHF | 344 | 10.994 CHF | 399.390 | 12,8 M CHF | ||
17:30:44 | 31,96 CHF | 575 | 18.377 CHF | 399.046 | 12,8 M CHF | ||
17:30:44 | 31,96 CHF | 225 | 7.191 CHF | 398.471 | 12,8 M CHF | ||
17:30:44 | 31,96 CHF | 1.852 | 59 T CHF | 398.246 | 12,8 M CHF | ||
17:30:44 | 31,96 CHF | 1.642 | 52 T CHF | 396.394 | 12,7 M CHF | ||
17:30:44 | 31,96 CHF | 747 | 23.874 CHF | 394.752 | 12,6 M CHF | ||
17:30:44 | 31,96 CHF | 95 | 3.036 CHF | 394.005 | 12,6 M CHF | ||
17:30:44 | 31,96 CHF | 326 | 10.419 CHF | 393.910 | 12,6 M CHF | ||
17:30:44 | 31,96 CHF | 247 | 7.894 CHF | 393.584 | 12,6 M CHF | ||
17:30:44 | 31,96 CHF | 23 | 735 CHF | 393.337 | 12,6 M CHF | ||
17:30:44 | 31,96 CHF | 23 | 735 CHF | 393.314 | 12,6 M CHF | ||
17:30:44 | 31,96 CHF | 345 | 11.026 CHF | 393.291 | 12,6 M CHF | ||
17:30:44 | 31,96 CHF | 65 | 2.077 CHF | 392.946 | 12,6 M CHF | ||
17:30:44 | 31,96 CHF | 189 | 6.040 CHF | 392.881 | 12,6 M CHF | ||
17:30:44 | 31,96 CHF | 152 | 4.858 CHF | 392.692 | 12,6 M CHF | ||
17:30:44 | 31,96 CHF | 740 | 23.650 CHF | 392.540 | 12,6 M CHF | ||
17:30:44 | 31,96 CHF | 7 | 224 CHF | 391.800 | 12,6 M CHF | ||
17:30:44 | 31,96 CHF | 21 | 671 CHF | 391.793 | 12,6 M CHF | ||
17:30:44 | 31,96 CHF | 63 | 2.013 CHF | 391.772 | 12,6 M CHF | ||
17:30:44 | 31,96 CHF | 192 | 6.136 CHF | 391.709 | 12,5 M CHF | ||
17:30:44 | 31,96 CHF | 302 | 9.652 CHF | 391.517 | 12,5 M CHF | ||
17:30:44 | 31,96 CHF | 281 | 8.981 CHF | 391.215 | 12,5 M CHF | ||
17:30:44 | 31,96 CHF | 36 | 1.151 CHF | 390.934 | 12,5 M CHF | ||
17:30:44 | 31,96 CHF | 23 | 735 CHF | 390.898 | 12,5 M CHF | ||
17:30:44 | 31,96 CHF | 552 | 17.642 CHF | 390.875 | 12,5 M CHF | ||
17:30:44 | 31,96 CHF | 23 | 735 CHF | 390.323 | 12,5 M CHF | ||
17:30:44 | 31,96 CHF | 64 | 2.045 CHF | 390.300 | 12,5 M CHF | ||
17:30:44 | 31,96 CHF | 1.068 | 34.133 CHF | 390.236 | 12,5 M CHF | ||
17:30:44 | 31,96 CHF | 577 | 18.441 CHF | 389.168 | 12,5 M CHF | ||
17:30:44 | 31,96 CHF | 4.775 | 153 T CHF | 388.591 | 12,4 M CHF | ||
17:30:44 | 31,96 CHF | 2.144 | 69 T CHF | 383.816 | 12,3 M CHF | ||
17:30:44 | 31,96 CHF | 6.140 | 196 T CHF | 381.672 | 12,2 M CHF | ||
17:30:44 | 31,96 CHF | 9.907 | 317 T CHF | 375.532 | 12,0 M CHF | ||
17:30:44 | 31,96 CHF | 7.267 | 232 T CHF | 365.625 | 11,7 M CHF | ||
17:30:44 | 31,96 CHF | 23 | 735 CHF | 358.358 | 11,5 M CHF | ||
17:30:44 | 31,96 CHF | 472 | 15.085 CHF | 358.335 | 11,5 M CHF | ||
17:30:44 | 31,96 CHF | 690 | 22.052 CHF | 357.863 | 11,5 M CHF | ||
17:30:44 | 31,96 CHF | 63 | 2.013 CHF | 357.173 | 11,4 M CHF | ||
17:30:44 | 31,96 CHF | 5.277 | 169 T CHF | 357.110 | 11,4 M CHF | ||
17:30:44 | 31,96 CHF | 409 | 13.072 CHF | 351.833 | 11,3 M CHF | ||
17:30:44 | 31,96 CHF | 43 | 1.374 CHF | 351.424 | 11,3 M CHF | ||
17:30:44 | 31,96 CHF | 86 | 2.749 CHF | 351.381 | 11,3 M CHF | ||
17:30:44 | 31,96 CHF | 491 | 15.692 CHF | 351.295 | 11,3 M CHF | ||
17:30:44 | 31,96 CHF | 1.139 | 36.402 CHF | 350.804 | 11,2 M CHF | ||
17:30:44 | 31,96 CHF | 312 | 9.972 CHF | 349.665 | 11,2 M CHF | ||
17:30:44 | 31,96 CHF | 1.695 | 54 T CHF | 349.353 | 11,2 M CHF | ||
17:30:44 | 31,96 CHF | 367 | 11.729 CHF | 347.658 | 11,1 M CHF | ||
17:30:44 | 31,96 CHF | 933 | 29.819 CHF | 347.291 | 11,1 M CHF | ||
17:30:44 | 31,96 CHF | 17.912 | 0,57 M CHF | 346.358 | 11,1 M CHF | ||
17:30:44 | 31,96 CHF | 1.011 | 32.312 CHF | 328.446 | 10,5 M CHF | ||
17:30:44 | 31,96 CHF | 5.530 | 177 T CHF | 327.435 | 10,5 M CHF | ||
17:30:44 | 31,96 CHF | 1.387 | 44.329 CHF | 321.905 | 10,3 M CHF | ||
17:30:44 | 31,96 CHF | 15.530 | 496 T CHF | 320.518 | 10,3 M CHF | ||
17:30:44 | 31,96 CHF | 273 | 8.725 CHF | 304.988 | 9,78 M CHF | ||
17:30:44 | 31,96 CHF | 148 | 4.730 CHF | 304.715 | 9,77 M CHF | ||
17:30:44 | 31,96 CHF | 249 | 7.958 CHF | 304.567 | 9,76 M CHF | ||
17:30:44 | 31,96 CHF | 228 | 7.287 CHF | 304.318 | 9,76 M CHF | ||
17:30:44 | 31,96 CHF | 749 | 23.938 CHF | 304.090 | 9,75 M CHF | ||
17:30:44 | 31,96 CHF | 4.791 | 153 T CHF | 303.341 | 9,73 M CHF | ||
17:30:44 | 31,96 CHF | 55 | 1.758 CHF | 298.550 | 9,57 M CHF | ||
17:30:44 | 31,96 CHF | 422 | 13.487 CHF | 298.495 | 9,57 M CHF | ||
17:30:44 | 31,96 CHF | 1.915 | 61 T CHF | 298.073 | 9,56 M CHF | ||
17:30:44 | 31,96 CHF | 68 | 2.173 CHF | 296.158 | 9,50 M CHF | ||
17:30:44 | 31,96 CHF | 155 | 4.954 CHF | 296.090 | 9,49 M CHF | ||
17:30:44 | 31,96 CHF | 955 | 30.522 CHF | 295.935 | 9,49 M CHF | ||
17:30:44 | 31,96 CHF | 6 | 192 CHF | 294.980 | 9,46 M CHF | ||
17:30:44 | 31,96 CHF | 200 | 6.392 CHF | 294.974 | 9,46 M CHF | ||
17:30:44 | 31,96 CHF | 476 | 15.213 CHF | 294.774 | 9,45 M CHF | ||
17:30:44 | 31,96 CHF | 4.785 | 153 T CHF | 294.298 | 9,44 M CHF | ||
17:30:44 | 31,96 CHF | 2.301 | 74 T CHF | 289.513 | 9,28 M CHF | ||
17:30:44 | 31,96 CHF | 369 | 11.793 CHF | 287.212 | 9,21 M CHF | ||
17:30:44 | 31,96 CHF | 235 | 7.511 CHF | 286.843 | 9,20 M CHF | ||
17:30:44 | 31,96 CHF | 273 | 8.725 CHF | 286.608 | 9,19 M CHF | ||
17:30:44 | 31,96 CHF | 491 | 15.692 CHF | 286.335 | 9,18 M CHF | ||
17:30:44 | 31,96 CHF | 1.052 | 33.622 CHF | 285.844 | 9,17 M CHF | ||
17:30:44 | 31,96 CHF | 1.278 | 40.845 CHF | 284.792 | 9,13 M CHF | ||
17:30:44 | 31,96 CHF | 358 | 11.442 CHF | 283.514 | 9,09 M CHF | ||
17:30:44 | 31,96 CHF | 777 | 24.833 CHF | 283.156 | 9,08 M CHF | ||
17:30:44 | 31,96 CHF | 1.021 | 32.631 CHF | 282.379 | 9,06 M CHF | ||
17:30:44 | 31,96 CHF | 370 | 11.825 CHF | 281.358 | 9,02 M CHF | ||
17:30:44 | 31,96 CHF | 193 | 6.168 CHF | 280.988 | 9,01 M CHF | ||
17:30:44 | 31,96 CHF | 15.872 | 0,51 M CHF | 280.795 | 9,00 M CHF | ||
17:30:44 | 31,96 CHF | 727 | 23.235 CHF | 264.923 | 8,50 M CHF |