Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
15:51:35 | 0,066 CHF | 26.879 | 1.774 CHF | 247.010 | 16.607 CHF | ||
15:51:35 | 0,066 CHF | 40.000 | 2.640 CHF | 220.131 | 14.833 CHF | ||
15:51:35 | 0,066 CHF | 5.000 | 330 CHF | 180.131 | 12.193 CHF | ||
15:51:35 | 0,067 CHF | 88.921 | 5.958 CHF | 175.131 | 11.863 CHF | ||
15:49:12 | 0,067 CHF | 5.400 | 362 CHF | 86.210 | 5.905 CHF | ||
15:49:12 | 0,067 CHF | 5.400 | 362 CHF | 80.810 | 5.543 CHF | ||
15:28:13 | 0,067 CHF | 279 | 19 CHF | 75.410 | 5.182 CHF | ||
15:28:13 | 0,0672 CHF | 18.561 | 1.247 CHF | 75.131 | 5.163 CHF | ||
09:43:20 | 0,07 CHF | 21.000 | 1.470 CHF | 56.570 | 3.916 CHF | ||
09:26:56 | 0,07 CHF | 4.000 | 280 CHF | 35.570 | 2.446 CHF | ||
09:26:56 | 0,0682 CHF | 450 | 31 CHF | 31.570 | 2.166 CHF | ||
09:00:19 | 0,0682 CHF | 6.000 | 409 CHF | 31.120 | 2.135 CHF | ||
09:00:15 | 0,0682 CHF | 6.000 | 409 CHF | 25.120 | 1.726 CHF | ||
09:00:14 | 0,0682 CHF | 6.000 | 409 CHF | 19.120 | 1.317 CHF | ||
09:00:14 | 0,0682 CHF | 6.000 | 409 CHF | 13.120 | 907 CHF | ||
09:00:14 | 0,068 CHF | 120 | 8 CHF | 7.120 | 498 CHF | ||
09:00:14 | 0,07 CHF | 1.000 | 70 CHF | 7.000 | 490 CHF | ||
09:00:14 | 0,07 CHF | 6.000 | 420 CHF | 6.000 | 420 CHF |