Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 13,64 € | +0,33% | 13,595 € | 21 | 6.117 | 13,60 - 14,195 € | 18:22:07 | Hist. Kurse | |||
| 13,655 € | +0,66% | 13,565 € | 0 | 218 | 13,655 - 14,305 € | 19:13:58 | Hist. Kurse | |||
| 13,72 € | +0,88% | 13,60 € | 0 | 0 | 13,4525 - 14,105 € | 19:28:49 | Hist. Kurse | |||
| 14,10 € | +3,07% | 13,68 € | 0 | 0 | 14,10 - 14,10 € | 07:57:14 | Hist. Kurse | |||
Nasdaq | 14,80 $ | +0,07% | 14,79 $ | 200 | 72.755 | 14,78 - 14,84 $ | 18:36:56 | Hist. Kurse | |||
NYSE | 14,84 $ | +0,44% | 14,775 $ | 100 | 2.655 | 14,80 - 14,84 $ | 17:39:27 | Hist. Kurse | |||
Düsseldorf | 13,55 € | G | -0,51% | 13,62 € | 0 | 0 | 13,55 - 13,82 € | 16:31:26 | Hist. Kurse | ||
Frankfurt | 13,48 € | -0,74% | 13,58 € | 0 | 0 | 13,48 - 13,505 € | 15:31:56 | Hist. Kurse | |||
München | 13,825 € | +0,33% | 13,78 € | 0 | 0 | 13,825 - 13,825 € | 08:12:03 | Hist. Kurse | |||
Stuttgart | 13,825 € | +1,95% | 13,56 € | 0 | 0 | 13,825 - 13,825 € | 08:11:53 | Hist. Kurse | |||
Berlin | 13,825 € | G | +1,77% | 13,585 € | 0 | 0 | 13,825 - 13,825 € | 08:08:15 | Hist. Kurse | ||
AMEX | 14,89 $ | 0 % | 14,89 $ | 100 | 0 | 16.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 730 | 13,685 € | 13,755 € | 730 | 0,51% | 19:28:47 | |
| 0 | 13,685 € | 13,755 € | 0 | 0,51% | 19:28:49 | |
| 810 | 13,685 € | 13,755 € | 810 | 0,51% | 19:28:47 | |
| 372 | 13,605 € | 13,82 € | 372 | 1,58% | 19:25:20 | |
| 0 | 14,76 $ | - | 0 | 0,00% | 17:10:31 | |
| 6 | 14,79 $ | 14,81 $ | 6 | 0,14% | 18:42:15 | |
| 1 | 14,78 $ | 14,82 $ | 1 | 0,27% | 18:42:15 | |
| 4.000 | 13,62 € | 13,68 € | 1.000 | 0,44% | 19:09:43 | |
| 740 | 13,62 € | 13,68 € | 730 | 0,44% | 19:09:42 | |
| 810 | 13,61 € | 13,69 € | 810 | 0,59% | 19:09:43 | |
| 120 | 13,60 € | 13,72 € | 120 | 0,88% | 19:11:28 | |
| 400 | 13,55 € | 13,76 € | 400 | 1,55% | 19:14:24 | |
| | | | | |
Gesamtvolumen | 43.305 Stück | Höchster Spread (Gettex) | 1,58% | |
Gesamtumsatz | 592.213 € | Niedrigster Spread (Nasdaq) | 0,14% | |
Tageshoch (Gettex, 08:01:16) | 14,305 € | |||
Tagestief (Frankfurt, 15:31:56) | 13,48 € |
Gesamtvolumen | 6.335 Stück | Höchster Spread (Gettex) | 1,58% | |
Gesamtumsatz | 88.272 € | Niedrigster Spread (Stuttgart) | 0,44% | |
Tageshoch (Gettex, 08:01:16) | 14,305 € | |||
Tagestief (Frankfurt, 15:31:56) | 13,48 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |