Top-News
Orderbuch About You Holding
Aktie
WKN: A3CNK4 ISIN: DE000A3CNK42
4.655
4,59
€
-0,065 €
-1,40%
07.05.24 21:45:03
Handeln
Depot/Watchlist
Aktienanzahl *
173,05 Mio.
Marktkapitalisierung *
813,34 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Tradegate
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:29:55 | 4,575 € | 40 | 183 € | 75.749 | 353 T € | ||
| 21:29:55 | 4,575 € | 40 | 183 € | 75.709 | 353 T € | ||
| 18:03:30 | 4,58 € | 900 | 4.122 € | 75.669 | 353 T € | ||
| 18:00:07 | 4,675 € | 100 | 468 € | 74.769 | 349 T € | ||
| 17:50:56 | 4,58 € | 3 | 14 € | 74.669 | 348 T € | ||
| 17:37:26 | 4,575 € | 29 | 133 € | 74.666 | 348 T € | ||
| 16:30:33 | 4,655 € | 1.720 | 8.007 € | 74.637 | 348 T € | ||
| 16:30:29 | 4,655 € | 740 | 3.445 € | 72.917 | 340 T € | ||
| 16:30:18 | 4,635 € | 1.740 | 8.065 € | 72.177 | 337 T € | ||
| 16:07:51 | 4,56 € | 100 | 456 € | 70.437 | 329 T € | ||
| 16:07:22 | 4,62 € | 1 | 5 € | 70.337 | 328 T € | ||
| 16:04:46 | 4,595 € | 500 | 2.298 € | 70.336 | 328 T € | ||
| 16:00:46 | 4,60 € | 325 | 1.495 € | 69.836 | 326 T € | ||
| 15:46:53 | 4,595 € | 1 | 5 € | 69.511 | 324 T € | ||
| 15:37:02 | 4,635 € | 79 | 366 € | 69.510 | 324 T € | ||
| 15:17:14 | 4,605 € | 500 | 2.303 € | 69.431 | 324 T € | ||
| 15:02:04 | 4,605 € | 35 | 161 € | 68.931 | 322 T € | ||
| 15:02:04 | 4,61 € | 1.320 | 6.085 € | 68.896 | 322 T € | ||
| 14:59:26 | 4,61 € | 1.380 | 6.362 € | 67.576 | 315 T € | ||
| 14:33:30 | 4,625 € | 876 | 4.052 € | 66.196 | 309 T € | ||
| 14:33:19 | 4,625 € | 1.740 | 8.048 € | 65.320 | 305 T € | ||
| 14:24:03 | 4,70 € | 200 | 940 € | 63.580 | 297 T € | ||
| 14:03:27 | 4,65 € | 400 | 1.860 € | 63.380 | 296 T € | ||
| 13:36:14 | 4,63 € | 1 | 5 € | 62.980 | 294 T € | ||
| 13:25:38 | 4,63 € | 760 | 3.519 € | 62.979 | 294 T € | ||
| 12:55:17 | 4,655 € | 220 | 1.024 € | 62.219 | 291 T € | ||
| 12:44:19 | 4,61 € | 1.000 | 4.610 € | 61.999 | 290 T € | ||
| 12:00:10 | 4,605 € | 662 | 3.049 € | 60.999 | 285 T € | ||
| 11:50:31 | 4,70 € | 1.298 | 6.101 € | 60.337 | 282 T € | ||
| 11:47:40 | 4,595 € | 17 | 78 € | 59.039 | 276 T € | ||
| 11:44:23 | 4,685 € | 17 | 80 € | 59.022 | 276 T € | ||
| 11:36:20 | 4,72 € | 100 | 472 € | 59.005 | 276 T € | ||
| 11:26:17 | 4,59 € | 1.000 | 4.590 € | 58.905 | 275 T € | ||
| 11:15:30 | 4,54 € | 1.000 | 4.540 € | 57.905 | 271 T € | ||
| 11:10:51 | 4,50 € | 500 | 2.250 € | 56.905 | 266 T € | ||
| 11:02:09 | 4,54 € | 1.180 | 5.357 € | 56.405 | 264 T € | ||
| 11:01:59 | 4,54 € | 1.000 | 4.540 € | 55.225 | 259 T € | ||
| 11:00:15 | 4,54 € | 1.180 | 5.357 € | 54.225 | 254 T € | ||
| 10:59:59 | 4,54 € | 1.180 | 5.357 € | 53.045 | 249 T € | ||
| 10:49:42 | 4,61 € | 800 | 3.688 € | 51.865 | 243 T € | ||
| 10:49:29 | 4,615 € | 800 | 3.692 € | 51.065 | 240 T € | ||
| 10:38:50 | 4,455 € | 1.500 | 6.683 € | 50.265 | 236 T € | ||
| 10:36:24 | 4,575 € | 55 | 252 € | 48.765 | 229 T € | ||
| 10:34:01 | 4,38 € | 800 | 3.504 € | 48.710 | 229 T € | ||
| 10:33:58 | 4,385 € | 440 | 1.929 € | 47.910 | 225 T € | ||
| 10:31:47 | 4,40 € | 242 | 1.065 € | 47.470 | 224 T € | ||
| 10:31:13 | 4,37 € | 4 | 17 € | 47.228 | 222 T € | ||
| 10:29:18 | 4,50 € | 100 | 450 € | 47.224 | 222 T € | ||
| 10:26:27 | 4,34 € | 2 | 9 € | 47.124 | 222 T € | ||
| 10:20:36 | 4,46 € | 400 | 1.784 € | 47.122 | 222 T € | ||
| 10:20:09 | 4,46 € | 1.000 | 4.460 € | 46.722 | 220 T € | ||
| 10:19:20 | 4,41 € | 3.925 | 17.309 € | 45.722 | 216 T € | ||
| 10:18:48 | 4,445 € | 1.820 | 8.090 € | 41.797 | 198 T € | ||
| 10:18:48 | 4,445 € | 1.820 | 8.090 € | 39.977 | 190 T € | ||
| 10:18:48 | 4,50 € | 100 | 450 € | 38.157 | 182 T € | ||
| 10:17:50 | 4,55 € | 300 | 1.365 € | 38.057 | 182 T € | ||
| 10:17:29 | 4,55 € | 700 | 3.185 € | 37.757 | 180 T € | ||
| 10:15:20 | 4,51 € | 965 | 4.352 € | 37.057 | 177 T € | ||
| 10:09:40 | 4,53 € | 700 | 3.171 € | 36.092 | 173 T € | ||
| 10:04:27 | 4,53 € | 333 | 1.508 € | 35.392 | 170 T € | ||
| 09:58:51 | 4,58 € | 300 | 1.374 € | 35.059 | 168 T € | ||
| 09:54:07 | 4,60 € | 500 | 2.300 € | 34.759 | 167 T € | ||
| 09:49:13 | 4,615 € | 600 | 2.769 € | 34.259 | 165 T € | ||
| 09:47:08 | 4,565 € | 600 | 2.739 € | 33.659 | 162 T € | ||
| 09:45:28 | 4,605 € | 1.400 | 6.447 € | 33.059 | 159 T € | ||
| 09:42:49 | 4,635 € | 280 | 1.298 € | 31.659 | 153 T € | ||
| 09:42:33 | 4,625 € | 720 | 3.330 € | 31.379 | 151 T € | ||
| 09:41:27 | 4,625 € | 560 | 2.590 € | 30.659 | 148 T € | ||
| 09:41:27 | 4,625 € | 720 | 3.330 € | 30.099 | 145 T € | ||
| 09:41:12 | 4,625 € | 720 | 3.330 € | 29.379 | 142 T € | ||
| 09:38:28 | 4,60 € | 800 | 3.680 € | 28.659 | 139 T € | ||
| 09:34:01 | 4,625 € | 700 | 3.238 € | 27.859 | 135 T € | ||
| 09:33:56 | 4,555 € | 550 | 2.505 € | 27.159 | 132 T € | ||
| 09:33:56 | 4,555 € | 1.235 | 5.625 € | 26.609 | 129 T € | ||
| 09:33:01 | 4,61 € | 1.280 | 5.901 € | 25.374 | 124 T € | ||
| 09:33:01 | 4,61 € | 1.280 | 5.901 € | 24.094 | 118 T € | ||
| 09:32:49 | 4,73 € | 108 | 511 € | 22.814 | 112 T € | ||
| 09:30:25 | 4,81 € | 80 | 385 € | 22.706 | 111 T € | ||
| 09:28:56 | 4,81 € | 100 | 481 € | 22.626 | 111 T € | ||
| 09:16:56 | 4,80 € | 1.000 | 4.800 € | 22.526 | 110 T € | ||
| 09:16:51 | 4,80 € | 767 | 3.682 € | 21.526 | 106 T € | ||
| 09:16:11 | 4,81 € | 1.233 | 5.931 € | 20.759 | 102 T € | ||
| 09:15:59 | 4,90 € | 920 | 4.508 € | 19.526 | 96 T € | ||
| 09:15:55 | 4,90 € | 80 | 392 € | 18.606 | 92 T € | ||
| 09:15:42 | 4,905 € | 720 | 3.532 € | 18.526 | 91 T € | ||
| 09:14:42 | 4,98 € | 125 | 623 € | 17.806 | 88 T € | ||
| 09:14:01 | 4,905 € | 251 | 1.231 € | 17.681 | 87 T € | ||
| 09:12:57 | 4,905 € | 250 | 1.226 € | 17.430 | 86 T € | ||
| 09:10:40 | 4,905 € | 1 | 5 € | 17.180 | 85 T € | ||
| 09:09:55 | 4,905 € | 1 | 5 € | 17.179 | 85 T € | ||
| 09:06:25 | 5,04 € | 2 | 10 € | 17.178 | 85 T € | ||
| 09:05:43 | 5,00 € | 5.116 | 25.580 € | 17.176 | 85 T € | ||
| 09:05:26 | 5,04 € | 900 | 4.536 € | 12.060 | 59 T € | ||
| 08:58:52 | 4,945 € | 101 | 499 € | 11.160 | 54 T € | ||
| 08:56:07 | 4,94 € | 2.000 | 9.880 € | 11.059 | 54 T € | ||
| 08:55:58 | 4,935 € | 660 | 3.257 € | 9.059 | 44.026 € | ||
| 08:54:00 | 4,935 € | 202 | 997 € | 8.399 | 40.769 € | ||
| 08:53:37 | 4,935 € | 800 | 3.948 € | 8.197 | 39.772 € | ||
| 08:38:06 | 4,895 € | 350 | 1.713 € | 7.397 | 35.824 € | ||
| 08:35:12 | 4,855 € | 150 | 728 € | 7.047 | 34.111 € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen