Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
01:00:00 | 144,84 $ | 93.292 | 13,5 M $ | 343.726 | 49,6 M $ | ||
01:00:00 | 144,84 $ | 0 | 0 $ | 250.434 | 36,1 M $ | ||
00:30:00 | 144,84 $ | 93.292 | 13,5 M $ | 250.434 | 36,1 M $ | ||
00:30:00 | 144,84 $ | 0 | 0 $ | 157.142 | 22,6 M $ | ||
22:10:00 | 144,84 $ | 93.292 | 13,5 M $ | 157.142 | 22,6 M $ | ||
22:10:00 | 144,84 $ | 0 | 0 $ | 63.850 | 9,06 M $ | ||
21:59:49 | 144,83 $ | 150 | 21.725 $ | 63.850 | 9,06 M $ | ||
21:59:43 | 144,90 $ | 100 | 14.490 $ | 63.700 | 9,04 M $ | ||
21:59:43 | 144,91 $ | 100 | 14.491 $ | 63.600 | 9,03 M $ | ||
21:59:39 | 144,89 $ | 100 | 14.489 $ | 63.500 | 9,01 M $ | ||
21:59:39 | 144,88 $ | 100 | 14.488 $ | 63.400 | 9,00 M $ | ||
21:59:39 | 144,88 $ | 297 | 43.029 $ | 63.300 | 8,98 M $ | ||
21:59:27 | 144,88 $ | 100 | 14.488 $ | 63.003 | 8,94 M $ | ||
21:59:16 | 144,94 $ | 100 | 14.494 $ | 62.903 | 8,93 M $ | ||
21:59:16 | 144,89 $ | 166 | 24.052 $ | 62.803 | 8,91 M $ | ||
21:58:47 | 144,92 $ | 1.232 | 179 T $ | 62.637 | 8,89 M $ | ||
21:58:47 | 144,92 $ | 689 | 100 T $ | 61.405 | 8,71 M $ | ||
21:58:47 | 144,92 $ | 100 | 14.492 $ | 60.716 | 8,61 M $ | ||
21:57:28 | 144,93 $ | 100 | 14.493 $ | 60.616 | 8,59 M $ | ||
21:57:02 | 144,99 $ | 123 | 17.834 $ | 60.516 | 8,58 M $ | ||
21:57:02 | 144,99 $ | 100 | 14.499 $ | 60.393 | 8,56 M $ | ||
21:55:53 | 145,17 $ | 160 | 23.227 $ | 60.293 | 8,55 M $ | ||
21:55:10 | 145,21 $ | 100 | 14.521 $ | 60.133 | 8,52 M $ | ||
21:55:10 | 145,22 $ | 100 | 14.522 $ | 60.033 | 8,51 M $ | ||
21:54:58 | 145,22 $ | 100 | 14.522 $ | 59.933 | 8,49 M $ | ||
21:54:07 | 145,31 $ | 100 | 14.531 $ | 59.833 | 8,48 M $ | ||
21:53:36 | 145,13 $ | 108 | 15.674 $ | 59.733 | 8,47 M $ | ||
21:53:12 | 144,97 $ | 100 | 14.497 $ | 59.625 | 8,45 M $ | ||
21:53:12 | 144,96 $ | 100 | 14.496 $ | 59.525 | 8,44 M $ | ||
21:50:36 | 144,85 $ | 100 | 14.485 $ | 59.425 | 8,42 M $ | ||
21:50:36 | 144,85 $ | 100 | 14.485 $ | 59.325 | 8,41 M $ | ||
21:48:59 | 145,08 $ | 100 | 14.508 $ | 59.225 | 8,39 M $ | ||
21:48:59 | 145,09 $ | 100 | 14.509 $ | 59.125 | 8,38 M $ | ||
21:48:38 | 145,15 $ | 119 | 17.273 $ | 59.025 | 8,36 M $ | ||
21:29:30 | 145,01 $ | 100 | 14.501 $ | 58.906 | 8,35 M $ | ||
21:15:30 | 144,70 $ | 106 | 15.338 $ | 58.806 | 8,33 M $ | ||
21:15:27 | 144,78 $ | 100 | 14.478 $ | 58.700 | 8,32 M $ | ||
21:15:27 | 144,71 $ | 100 | 14.471 $ | 58.600 | 8,30 M $ | ||
21:15:27 | 144,70 $ | 205 | 29.663 $ | 58.500 | 8,29 M $ | ||
20:43:31 | 145,61 $ | 300 | 43.683 $ | 58.295 | 8,26 M $ | ||
20:41:13 | 145,52 $ | 100 | 14.552 $ | 57.995 | 8,21 M $ | ||
20:41:13 | 145,48 $ | 100 | 14.548 $ | 57.895 | 8,20 M $ | ||
20:41:13 | 145,41 $ | 120 | 17.449 $ | 57.795 | 8,18 M $ | ||
20:41:13 | 145,40 $ | 520 | 76 T $ | 57.675 | 8,17 M $ | ||
20:38:37 | 145,36 $ | 200 | 29.072 $ | 57.155 | 8,09 M $ | ||
20:30:02 | 144,99 $ | 240 | 34.798 $ | 56.955 | 8,06 M $ | ||
20:26:17 | 144,86 $ | 219 | 31.724 $ | 56.715 | 8,03 M $ | ||
20:25:21 | 144,74 $ | 100 | 14.474 $ | 56.496 | 8,00 M $ | ||
20:21:48 | 144,83 $ | 200 | 28.966 $ | 56.396 | 7,98 M $ | ||
19:35:42 | 144,76 $ | 100 | 14.476 $ | 56.196 | 7,95 M $ | ||
19:35:42 | 144,82 $ | 100 | 14.482 $ | 56.096 | 7,94 M $ | ||
19:27:01 | 144,80 $ | 101 | 14.625 $ | 55.996 | 7,92 M $ | ||
19:27:01 | 144,78 $ | 100 | 14.478 $ | 55.895 | 7,91 M $ | ||
19:27:01 | 144,79 $ | 100 | 14.479 $ | 55.795 | 7,89 M $ | ||
19:26:27 | 144,51 $ | 100 | 14.451 $ | 55.695 | 7,88 M $ | ||
19:26:15 | 144,51 $ | 100 | 14.451 $ | 55.595 | 7,87 M $ | ||
19:25:05 | 144,60 $ | 200 | 28.920 $ | 55.495 | 7,85 M $ | ||
19:25:05 | 144,59 $ | 717 | 104 T $ | 55.295 | 7,82 M $ | ||
19:25:05 | 144,58 $ | 100 | 14.458 $ | 54.578 | 7,72 M $ | ||
19:25:05 | 144,58 $ | 200 | 28.916 $ | 54.478 | 7,70 M $ | ||
19:25:05 | 144,58 $ | 200 | 28.916 $ | 54.278 | 7,68 M $ | ||
19:25:05 | 144,50 $ | 500 | 72 T $ | 54.078 | 7,65 M $ | ||
19:25:05 | 144,47 $ | 391 | 56 T $ | 53.578 | 7,57 M $ | ||
19:25:05 | 144,37 $ | 100 | 14.437 $ | 53.187 | 7,52 M $ | ||
19:25:05 | 144,35 $ | 182 | 26.272 $ | 53.087 | 7,50 M $ | ||
19:17:12 | 144,47 $ | 100 | 14.447 $ | 52.905 | 7,48 M $ | ||
18:41:38 | 145,25 $ | 102 | 14.816 $ | 52.805 | 7,46 M $ | ||
18:41:13 | 145,22 $ | 107 | 15.539 $ | 52.703 | 7,45 M $ | ||
18:41:13 | 145,27 $ | 100 | 14.527 $ | 52.596 | 7,43 M $ | ||
18:40:58 | 145,36 $ | 100 | 14.536 $ | 52.496 | 7,42 M $ | ||
18:38:35 | 145,30 $ | 115 | 16.710 $ | 52.396 | 7,40 M $ | ||
18:35:40 | 144,92 $ | 100 | 14.492 $ | 52.281 | 7,39 M $ | ||
18:31:39 | 144,43 $ | 100 | 14.443 $ | 52.181 | 7,37 M $ | ||
18:30:52 | 144,39 $ | 100 | 14.439 $ | 52.081 | 7,36 M $ | ||
18:29:20 | 144,39 $ | 100 | 14.439 $ | 51.981 | 7,34 M $ | ||
18:29:20 | 144,38 $ | 100 | 14.438 $ | 51.881 | 7,33 M $ | ||
18:28:35 | 144,24 $ | 100 | 14.424 $ | 51.781 | 7,31 M $ | ||
18:28:27 | 144,26 $ | 100 | 14.426 $ | 51.681 | 7,30 M $ | ||
18:27:25 | 144,26 $ | 100 | 14.426 $ | 51.581 | 7,29 M $ | ||
18:27:25 | 144,26 $ | 100 | 14.426 $ | 51.481 | 7,27 M $ | ||
18:27:25 | 144,26 $ | 100 | 14.426 $ | 51.381 | 7,26 M $ | ||
18:27:25 | 144,26 $ | 100 | 14.426 $ | 51.281 | 7,24 M $ | ||
18:27:15 | 144,13 $ | 100 | 14.413 $ | 51.181 | 7,23 M $ | ||
18:27:15 | 144,11 $ | 111 | 15.996 $ | 51.081 | 7,21 M $ | ||
18:26:55 | 144,00 $ | 467 | 67 T $ | 50.970 | 7,20 M $ | ||
18:26:55 | 144,01 $ | 118 | 16.993 $ | 50.503 | 7,13 M $ | ||
18:23:39 | 144,10 $ | 100 | 14.410 $ | 50.385 | 7,11 M $ | ||
18:20:45 | 144,26 $ | 170 | 24.524 $ | 50.285 | 7,10 M $ | ||
18:20:42 | 144,26 $ | 100 | 14.426 $ | 50.115 | 7,07 M $ | ||
18:20:42 | 144,29 $ | 100 | 14.429 $ | 50.015 | 7,06 M $ | ||
18:18:41 | 144,26 $ | 100 | 14.426 $ | 49.915 | 7,04 M $ | ||
18:18:41 | 144,27 $ | 122 | 17.601 $ | 49.815 | 7,03 M $ | ||
18:18:04 | 144,33 $ | 100 | 14.433 $ | 49.693 | 7,01 M $ | ||
18:18:04 | 144,33 $ | 155 | 22.371 $ | 49.593 | 7,00 M $ | ||
17:35:45 | 144,90 $ | 100 | 14.490 $ | 49.438 | 6,98 M $ | ||
17:35:37 | 144,94 $ | 100 | 14.494 $ | 49.338 | 6,96 M $ | ||
17:35:37 | 144,94 $ | 100 | 14.494 $ | 49.238 | 6,95 M $ | ||
17:35:27 | 144,95 $ | 100 | 14.495 $ | 49.138 | 6,93 M $ | ||
17:32:15 | 144,97 $ | 100 | 14.497 $ | 49.038 | 6,92 M $ | ||
17:31:57 | 144,83 $ | 301 | 43.594 $ | 48.938 | 6,90 M $ |