Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 4,48 € | +4,67% | 4,28 € | 30 | 2.348 | 4,38 - 4,56 € | 20:15:46 | Hist. Kurse | |||
| 4,46 € | +4,69% | 4,26 € | 0 | 653 | 4,20 - 4,50 € | 20:13:15 | Hist. Kurse | |||
| 4,50 € | +4,65% | 4,30 € | 200 | 500 | 4,18 - 4,50 € | 12:36:55 | Hist. Kurse | |||
| 4,42 € | -4,54% | 4,63 € | 0 | 0 | 4,12 - 4,63 € | 20:19:06 | Hist. Kurse | |||
Nasdaq | 4,78 $ | +3,91% | 4,60 $ | 100 | 246.158 | 4,72 - 4,81 $ | 19:43:20 | Hist. Kurse | |||
NYSE | 4,80 $ | +3,67% | 4,63 $ | 100 | 7.046 | 4,78 - 4,80 $ | 19:23:54 | Hist. Kurse | |||
Frankfurt | 4,28 € | -1,38% | 4,34 € | 300 | 400 | 4,18 - 4,52 € | 16:28:49 | Hist. Kurse | |||
Düsseldorf | 4,16 € | G | +12,43% | 3,70 € | 0 | 0 | 4,16 - 4,16 € | 08:12:53 | Hist. Kurse | ||
Stuttgart | 4,36 € | -0,91% | 4,40 € | 0 | 0 | 4,36 - 4,36 € | 19:02:34 | Hist. Kurse | |||
Berlin | 4,48 € | -T | +5,66% | 4,24 € | 0 | 0 | 4,18 - 4,60 € | 18:35:19 | Hist. Kurse | ||
AMEX | 4,57 $ | +12,84% | 4,05 $ | 100 | 0 | 03.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.000 | 4,36 € | 4,44 € | 2.000 | 1,83% | 20:20:00 | |
| 900 | 4,36 € | 4,48 € | 800 | 2,75% | 20:19:05 | |
| 0 | 4,36 € | 4,48 € | 0 | 2,75% | 20:19:06 | |
| 300 | 4,34 € | 4,48 € | 300 | 3,23% | 20:19:23 | |
| 3 | 4,76 $ | 4,80 $ | 2 | 0,84% | 19:43:56 | |
| 2.000 | 4,40 € | 4,48 € | 2.000 | 1,82% | 20:04:27 | |
| 5 | 4,70 $ | 4,84 $ | 1 | 2,98% | 19:44:59 | |
| 4.000 | 4,38 € | 4,52 € | 4.000 | 3,20% | 20:05:15 | |
| 300 | 4,34 € | 4,54 € | 300 | 4,61% | 20:05:04 | |
| 2.400 | 4,32 € | 4,58 € | 2.250 | 6,02% | 20:05:04 | |
| | | | | |
Gesamtvolumen | 198.985 Stück | Höchster Spread (Berlin) | 6,02% | |
Gesamtumsatz | 870.637 € | Niedrigster Spread (Nasdaq) | 0,84% | |
Tageshoch (Berlin, 13:05:14) | 4,60 € | |||
Tagestief (Nasdaq, 16:41:43) | 4,44 $ | 4,12122 € |
Gesamtvolumen | 3.401 Stück | Höchster Spread (Berlin) | 6,02% | |
Gesamtumsatz | 15.206 € | Niedrigster Spread (Frankfurt) | 1,82% | |
Tageshoch (Berlin, 13:05:14) | 4,60 € | |||
Tagestief (Düsseldorf, 08:12:53) | 4,16 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |