Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 4,8 | 3,18 € / 3,19 € |
SW26PY
| |
Call | 9,1 | 1,66 € / 1,67 € |
SU30T7
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 3,05 € / 3,06 € |
SH7UM8
| |
Put | 12,6 | 1,19 € / 1,20 € |
SW8N59
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:16:07 | 162,76 $ | 107 | 17.415 $ | 1.519.756 | 247 M $ | ||
17:15:50 | 162,78 $ | 100 | 16.278 $ | 1.519.649 | 247 M $ | ||
17:15:14 | 162,82 $ | 110 | 17.910 $ | 1.519.549 | 247 M $ | ||
16:44:54 | 163,30 $ | 100 | 16.330 $ | 1.519.439 | 247 M $ | ||
16:44:53 | 163,31 $ | 100 | 16.331 $ | 1.519.339 | 247 M $ | ||
16:44:48 | 163,30 $ | 100 | 16.330 $ | 1.519.239 | 247 M $ | ||
16:44:28 | 163,35 $ | 100 | 16.335 $ | 1.519.139 | 247 M $ | ||
16:43:40 | 163,45 $ | 100 | 16.345 $ | 1.519.039 | 247 M $ | ||
16:43:17 | 163,51 $ | 100 | 16.351 $ | 1.518.939 | 247 M $ | ||
16:43:17 | 163,51 $ | 100 | 16.351 $ | 1.518.839 | 247 M $ | ||
16:42:48 | 163,46 $ | 100 | 16.346 $ | 1.518.739 | 247 M $ | ||
16:42:15 | 163,43 $ | 127 | 20.756 $ | 1.518.639 | 247 M $ | ||
16:41:20 | 163,43 $ | 100 | 16.343 $ | 1.518.512 | 247 M $ | ||
16:41:02 | 163,56 $ | 100 | 16.356 $ | 1.518.412 | 247 M $ | ||
16:40:00 | 163,49 $ | 100 | 16.349 $ | 1.518.312 | 247 M $ | ||
16:39:39 | 163,51 $ | 111 | 18.150 $ | 1.518.212 | 247 M $ | ||
16:38:46 | 163,62 $ | 225 | 36.815 $ | 1.518.101 | 247 M $ | ||
16:37:59 | 163,66 $ | 100 | 16.366 $ | 1.517.876 | 247 M $ | ||
16:37:44 | 163,62 $ | 200 | 32.724 $ | 1.517.776 | 247 M $ | ||
16:36:46 | 163,60 $ | 287 | 46.953 $ | 1.517.576 | 247 M $ | ||
16:36:17 | 163,60 $ | 140 | 22.904 $ | 1.517.289 | 247 M $ | ||
16:36:06 | 163,61 $ | 128 | 20.942 $ | 1.517.149 | 247 M $ | ||
16:36:00 | 163,69 $ | 100 | 16.369 $ | 1.517.021 | 247 M $ | ||
16:36:00 | 163,69 $ | 101 | 16.533 $ | 1.516.921 | 247 M $ | ||
16:35:33 | 163,61 $ | 110 | 17.997 $ | 1.516.820 | 247 M $ | ||
16:34:59 | 163,60 $ | 200 | 32.720 $ | 1.516.710 | 247 M $ | ||
16:33:06 | 163,74 $ | 210 | 34.385 $ | 1.516.510 | 247 M $ | ||
16:32:59 | 163,74 $ | 105 | 17.193 $ | 1.516.300 | 247 M $ | ||
16:32:01 | 163,72 $ | 134 | 21.938 $ | 1.516.195 | 247 M $ | ||
16:31:41 | 163,81 $ | 103 | 16.872 $ | 1.516.061 | 247 M $ | ||
16:31:35 | 163,83 $ | 100 | 16.383 $ | 1.515.958 | 247 M $ | ||
16:30:31 | 163,58 $ | 100 | 16.358 $ | 1.515.858 | 247 M $ | ||
16:30:25 | 163,58 $ | 100 | 16.358 $ | 1.515.758 | 247 M $ | ||
16:30:07 | 163,57 $ | 109 | 17.829 $ | 1.515.658 | 247 M $ | ||
16:30:07 | 163,53 $ | 108 | 17.661 $ | 1.515.549 | 247 M $ | ||
16:29:59 | 163,56 $ | 100 | 16.356 $ | 1.515.441 | 247 M $ | ||
16:29:59 | 163,55 $ | 100 | 16.355 $ | 1.515.341 | 247 M $ | ||
16:29:42 | 163,51 $ | 200 | 32.702 $ | 1.515.241 | 247 M $ | ||
16:29:14 | 163,52 $ | 110 | 17.987 $ | 1.515.041 | 247 M $ | ||
16:28:14 | 163,62 $ | 100 | 16.362 $ | 1.514.931 | 247 M $ | ||
16:28:14 | 163,61 $ | 110 | 17.997 $ | 1.514.831 | 247 M $ | ||
16:27:52 | 163,57 $ | 102 | 16.684 $ | 1.514.721 | 247 M $ | ||
16:27:52 | 163,58 $ | 108 | 17.667 $ | 1.514.619 | 247 M $ | ||
16:27:50 | 163,61 $ | 100 | 16.361 $ | 1.514.511 | 247 M $ | ||
16:27:28 | 163,67 $ | 100 | 16.367 $ | 1.514.411 | 247 M $ | ||
16:27:17 | 163,61 $ | 125 | 20.451 $ | 1.514.311 | 247 M $ | ||
16:27:06 | 163,63 $ | 100 | 16.363 $ | 1.514.186 | 246 M $ | ||
16:26:43 | 163,56 $ | 110 | 17.992 $ | 1.514.086 | 246 M $ | ||
16:26:43 | 163,57 $ | 150 | 24.536 $ | 1.513.976 | 246 M $ | ||
16:25:50 | 163,53 $ | 165 | 26.982 $ | 1.513.826 | 246 M $ | ||
16:25:16 | 163,37 $ | 100 | 16.337 $ | 1.513.661 | 246 M $ | ||
16:24:01 | 163,29 $ | 114 | 18.615 $ | 1.513.561 | 246 M $ | ||
16:24:00 | 163,34 $ | 207 | 33.811 $ | 1.513.447 | 246 M $ | ||
16:23:36 | 163,32 $ | 100 | 16.332 $ | 1.513.240 | 246 M $ | ||
16:23:36 | 163,32 $ | 218 | 35.604 $ | 1.513.140 | 246 M $ | ||
16:23:34 | 163,30 $ | 101 | 16.493 $ | 1.512.922 | 246 M $ | ||
16:23:34 | 163,29 $ | 100 | 16.329 $ | 1.512.821 | 246 M $ | ||
16:23:29 | 163,30 $ | 100 | 16.330 $ | 1.512.721 | 246 M $ | ||
16:23:13 | 163,25 $ | 125 | 20.406 $ | 1.512.621 | 246 M $ | ||
16:23:13 | 163,28 $ | 111 | 18.124 $ | 1.512.496 | 246 M $ | ||
16:23:13 | 163,30 $ | 111 | 18.126 $ | 1.512.385 | 246 M $ | ||
16:23:13 | 163,31 $ | 100 | 16.331 $ | 1.512.274 | 246 M $ | ||
16:23:11 | 163,34 $ | 100 | 16.334 $ | 1.512.174 | 246 M $ | ||
16:23:07 | 163,44 $ | 100 | 16.344 $ | 1.512.074 | 246 M $ | ||
16:23:07 | 163,35 $ | 100 | 16.335 $ | 1.511.974 | 246 M $ | ||
16:23:07 | 163,43 $ | 100 | 16.343 $ | 1.511.874 | 246 M $ | ||
16:22:48 | 163,46 $ | 151 | 24.682 $ | 1.511.774 | 246 M $ | ||
16:22:41 | 163,41 $ | 100 | 16.341 $ | 1.511.623 | 246 M $ | ||
16:21:57 | 163,44 $ | 100 | 16.344 $ | 1.511.523 | 246 M $ | ||
16:21:57 | 163,45 $ | 120 | 19.614 $ | 1.511.423 | 246 M $ | ||
16:21:53 | 163,49 $ | 100 | 16.349 $ | 1.511.303 | 246 M $ | ||
16:21:36 | 163,50 $ | 200 | 32.700 $ | 1.511.203 | 246 M $ | ||
16:20:59 | 163,41 $ | 100 | 16.341 $ | 1.511.003 | 246 M $ | ||
16:20:54 | 163,40 $ | 100 | 16.340 $ | 1.510.903 | 246 M $ | ||
16:20:37 | 163,42 $ | 100 | 16.342 $ | 1.510.803 | 246 M $ | ||
16:20:27 | 163,37 $ | 116 | 18.951 $ | 1.510.703 | 246 M $ | ||
16:19:50 | 163,39 $ | 100 | 16.339 $ | 1.510.587 | 246 M $ | ||
16:19:26 | 163,35 $ | 100 | 16.335 $ | 1.510.487 | 246 M $ | ||
16:19:26 | 163,37 $ | 135 | 22.055 $ | 1.510.387 | 246 M $ | ||
16:19:26 | 163,41 $ | 106 | 17.321 $ | 1.510.252 | 246 M $ | ||
16:19:26 | 163,42 $ | 105 | 17.159 $ | 1.510.146 | 246 M $ | ||
16:19:26 | 163,45 $ | 100 | 16.345 $ | 1.510.041 | 246 M $ | ||
16:19:05 | 163,47 $ | 100 | 16.347 $ | 1.509.941 | 246 M $ | ||
16:19:05 | 163,49 $ | 100 | 16.349 $ | 1.509.841 | 246 M $ | ||
16:18:25 | 163,48 $ | 100 | 16.348 $ | 1.509.741 | 246 M $ | ||
16:18:25 | 163,47 $ | 100 | 16.347 $ | 1.509.641 | 246 M $ | ||
16:18:21 | 163,47 $ | 118 | 19.289 $ | 1.509.541 | 246 M $ | ||
16:18:21 | 163,46 $ | 100 | 16.346 $ | 1.509.423 | 246 M $ | ||
16:18:10 | 163,43 $ | 100 | 16.343 $ | 1.509.323 | 246 M $ | ||
16:17:52 | 163,45 $ | 100 | 16.345 $ | 1.509.223 | 246 M $ | ||
16:17:52 | 163,45 $ | 100 | 16.345 $ | 1.509.123 | 246 M $ | ||
16:17:52 | 163,45 $ | 100 | 16.345 $ | 1.509.023 | 246 M $ | ||
16:17:28 | 163,46 $ | 100 | 16.346 $ | 1.508.923 | 246 M $ | ||
16:17:28 | 163,46 $ | 101 | 16.509 $ | 1.508.823 | 246 M $ | ||
16:17:17 | 163,51 $ | 100 | 16.351 $ | 1.508.722 | 246 M $ | ||
16:17:17 | 163,52 $ | 111 | 18.151 $ | 1.508.622 | 246 M $ | ||
16:17:17 | 163,55 $ | 100 | 16.355 $ | 1.508.511 | 246 M $ | ||
16:17:00 | 163,57 $ | 100 | 16.357 $ | 1.508.411 | 246 M $ | ||
16:16:25 | 163,56 $ | 100 | 16.356 $ | 1.508.311 | 246 M $ | ||
16:16:21 | 163,54 $ | 108 | 17.662 $ | 1.508.211 | 246 M $ |