Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
10.05.24 | - CHF | - CHF | - CHF | 83,50 CHF | 8 | 668 CHF | |
17.04.24 | 82,00 CHF | 82,00 CHF | 82,00 CHF | 82,00 CHF | 1 | 82 CHF | |
08.04.24 | 85,50 CHF | 85,50 CHF | 85,50 CHF | 85,50 CHF | 25 | 2.138 CHF | |
13.02.24 | 68,6719 CHF | 68,6719 CHF | 67,8135 CHF | 67,8135 CHF | 8 | 553 CHF | |
06.02.24 | 69,9595 CHF | 69,9595 CHF | 69,9595 CHF | 69,9595 CHF | 7 | 489 CHF | |
23.01.24 | 78,9727 CHF | 78,9727 CHF | 75,1099 CHF | 75,1099 CHF | 54 | 4.025 CHF | |
28.12.23 | 77,6851 CHF | 78,9727 CHF | 77,6851 CHF | 78,9727 CHF | 82 | 6.440 CHF | |
20.12.23 | 77,6851 CHF | 77,6851 CHF | 77,6851 CHF | 77,6851 CHF | 28 | 2.172 CHF | |
28.11.23 | 72,9639 CHF | 72,9639 CHF | 72,9639 CHF | 72,9639 CHF | 1 | 85 CHF | |
16.11.23 | 72,1055 CHF | 73,8223 CHF | 72,1055 CHF | 73,8223 CHF | 6 | 430 CHF | |
15.11.23 | 68,6719 CHF | 68,6719 CHF | 68,6719 CHF | 68,6719 CHF | 82 | 5.600 CHF | |
03.11.23 | 70,3887 CHF | 72,1055 CHF | 70,3887 CHF | 72,1055 CHF | 3 | 252 CHF | |
02.11.23 | 71,2471 CHF | 71,2471 CHF | 71,2471 CHF | 71,2471 CHF | 6 | 415 CHF | |
20.10.23 | 67,8135 CHF | 67,8135 CHF | 66,9551 CHF | 66,9551 CHF | 3 | 234 CHF | |
19.10.23 | 69,1011 CHF | 69,1011 CHF | 68,6719 CHF | 69,1011 CHF | 3 | 242 CHF | |
17.10.23 | 70,3887 CHF | 70,3887 CHF | 70,3887 CHF | 70,3887 CHF | 14 | 984 CHF | |
27.09.23 | 75,1099 CHF | 75,1099 CHF | 75,1099 CHF | 75,1099 CHF | 3 | 263 CHF | |
22.09.23 | 75,5391 CHF | 75,5391 CHF | 75,5391 CHF | 75,5391 CHF | 9 | 704 CHF | |
14.09.23 | 81,1187 CHF | 81,1187 CHF | 81,1187 CHF | 81,1187 CHF | 23 | 1.890 CHF | |
08.09.23 | 81,5479 CHF | 81,5479 CHF | 81,5479 CHF | 81,5479 CHF | 135.723 | 11,1 M CHF | |
01.09.23 | 80,2603 CHF | 80,2603 CHF | 80,2603 CHF | 80,2603 CHF | 23 | 1.870 CHF | |
24.08.23 | 74,6807 CHF | 74,6807 CHF | 74,6807 CHF | 74,6807 CHF | 58 | 4.350 CHF | |
23.08.23 | 75,5391 CHF | 75,5391 CHF | 75,5391 CHF | 75,5391 CHF | 1 | 88 CHF |
30.03.24 | Allg. Korrektur | 0,8584 | |
15.02.24 | Dividende | 1,20819 EUR | |
16.11.23 | Dividende | 1,18695 EUR | |
18.08.23 | Dividende | 1,18454 EUR | |
18.05.23 | Dividende | 1,18763 EUR |