Times & Sales: Xetra
Seite: 1
2
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:35:18
| 16,18 € | | 19.449 | | 315 T € | 66.277 | 1,08 M € |
17:35:18
| 16,18 € | | 19.449 | | 315 T € | 46.828 | 0,76 M € |
17:29:48
| 16,12 € | | 395 | | 6.367 € | 27.379 | 446 T € |
17:27:40
| 16,12 € | | 128 | | 2.063 € | 26.984 | 440 T € |
17:26:18
| 16,08 € | | 4 | | 64 € | 26.856 | 438 T € |
17:26:18
| 16,08 € | | 40 | | 643 € | 26.852 | 437 T € |
17:26:16
| 16,12 € | | 713 | | 11.494 € | 26.812 | 437 T € |
17:25:31
| 16,10 € | | 405 | | 6.521 € | 26.099 | 425 T € |
17:25:31
| 16,10 € | | 88 | | 1.417 € | 25.694 | 419 T € |
17:25:31
| 16,08 € | | 53 | | 852 € | 25.606 | 417 T € |
17:25:29
| 16,08 € | | 56 | | 900 € | 25.553 | 417 T € |
17:25:29
| 16,08 € | | 588 | | 9.455 € | 25.497 | 416 T € |
17:25:29
| 16,06 € | | 1 | | 16 € | 24.909 | 406 T € |
17:25:29
| 16,06 € | | 322 | | 5.171 € | 24.908 | 406 T € |
17:25:29
| 16,06 € | | 100 | | 1.606 € | 24.586 | 401 T € |
17:25:29
| 16,06 € | | 501 | | 8.046 € | 24.486 | 399 T € |
17:25:29
| 16,06 € | | 78 | | 1.253 € | 23.985 | 391 T € |
17:25:29
| 16,06 € | | 150 | | 2.409 € | 23.907 | 390 T € |
17:25:29
| 16,06 € | | 75 | | 1.205 € | 23.757 | 388 T € |
17:25:29
| 16,04 € | | 38 | | 610 € | 23.682 | 386 T € |
17:20:59
| 16,06 € | | 14 | | 225 € | 23.644 | 386 T € |
17:20:44
| 16,06 € | | 74 | | 1.188 € | 23.630 | 386 T € |
17:20:43
| 16,06 € | | 79 | | 1.269 € | 23.556 | 384 T € |
17:20:19
| 16,08 € | | 82 | | 1.319 € | 23.477 | 383 T € |
17:20:08
| 16,08 € | | 40 | | 643 € | 23.395 | 382 T € |
17:19:43
| 16,08 € | | 18 | | 289 € | 23.355 | 381 T € |
17:19:43
| 16,08 € | | 72 | | 1.158 € | 23.337 | 381 T € |
17:12:48
| 16,08 € | | 1 | | 16 € | 23.265 | 380 T € |
17:12:47
| 16,10 € | | 934 | | 15.037 € | 23.264 | 380 T € |
17:12:47
| 16,10 € | | 15 | | 242 € | 22.330 | 365 T € |
17:12:47
| 16,10 € | | 2 | | 32 € | 22.315 | 364 T € |
17:12:47
| 16,10 € | | 25 | | 403 € | 22.313 | 364 T € |
17:11:07
| 16,14 € | | 79 | | 1.275 € | 22.288 | 364 T € |
17:06:13
| 16,12 € | | 11 | | 177 € | 22.209 | 363 T € |
17:06:13
| 16,12 € | | 75 | | 1.209 € | 22.198 | 363 T € |
17:06:13
| 16,12 € | | 75 | | 1.209 € | 22.123 | 361 T € |
17:06:08
| 16,14 € | | 17 | | 274 € | 22.048 | 360 T € |
17:06:08
| 16,14 € | | 75 | | 1.211 € | 22.031 | 360 T € |
17:06:08
| 16,14 € | | 75 | | 1.211 € | 21.956 | 359 T € |
17:06:08
| 16,14 € | | 226 | | 3.648 € | 21.881 | 357 T € |
17:00:15
| 16,14 € | | 105 | | 1.695 € | 21.655 | 354 T € |
16:54:27
| 16,12 € | | 63 | | 1.016 € | 21.550 | 352 T € |
16:54:27
| 16,14 € | | 1 | | 16 € | 21.487 | 351 T € |
16:54:23
| 16,16 € | | 793 | | 12.815 € | 21.486 | 351 T € |
16:52:59
| 16,10 € | | 30 | | 483 € | 20.693 | 338 T € |
16:52:59
| 16,12 € | | 43 | | 693 € | 20.663 | 338 T € |
16:52:56
| 16,16 € | | 26 | | 420 € | 20.620 | 337 T € |
16:52:56
| 16,14 € | | 39 | | 629 € | 20.594 | 337 T € |
16:52:56
| 16,16 € | | 63 | | 1.018 € | 20.555 | 336 T € |
16:52:56
| 16,16 € | | 842 | | 13.607 € | 20.492 | 335 T € |
16:41:59
| 16,20 € | | 943 | | 15.277 € | 19.650 | 321 T € |
16:40:56
| 16,16 € | | 53 | | 856 € | 18.707 | 306 T € |
16:39:59
| 16,18 € | | 78 | | 1.262 € | 18.654 | 305 T € |
16:39:59
| 16,18 € | | 68 | | 1.100 € | 18.576 | 304 T € |
16:39:13
| 16,20 € | | 172 | | 2.786 € | 18.508 | 303 T € |
16:39:13
| 16,18 € | | 140 | | 2.265 € | 18.336 | 300 T € |
16:39:13
| 16,18 € | | 322 | | 5.210 € | 18.196 | 298 T € |
16:39:13
| 16,20 € | | 1.079 | | 17.480 € | 17.874 | 293 T € |
16:39:13
| 16,22 € | | 663 | | 10.754 € | 16.795 | 275 T € |
16:39:13
| 16,24 € | | 663 | | 10.767 € | 16.132 | 264 T € |
16:33:04
| 16,28 € | | 21 | | 342 € | 15.469 | 254 T € |
16:33:04
| 16,28 € | | 56 | | 912 € | 15.448 | 253 T € |
16:32:25
| 16,30 € | | 5 | | 82 € | 15.392 | 252 T € |
16:32:25
| 16,28 € | | 23 | | 374 € | 15.387 | 252 T € |
16:32:06
| 16,28 € | | 40 | | 651 € | 15.364 | 252 T € |
16:32:06
| 16,28 € | | 6 | | 98 € | 15.324 | 251 T € |
16:32:06
| 16,28 € | | 6 | | 98 € | 15.318 | 251 T € |
16:32:04
| 16,28 € | | 11 | | 179 € | 15.312 | 251 T € |
16:30:12
| 16,30 € | | 73 | | 1.190 € | 15.301 | 251 T € |
16:30:12
| 16,30 € | | 34 | | 554 € | 15.228 | 250 T € |
16:30:12
| 16,30 € | | 68 | | 1.108 € | 15.194 | 249 T € |
16:30:10
| 16,30 € | | 547 | | 8.916 € | 15.126 | 248 T € |
16:28:31
| 16,30 € | | 18 | | 293 € | 14.579 | 239 T € |
16:28:02
| 16,28 € | | 67 | | 1.091 € | 14.561 | 239 T € |
16:26:08
| 16,30 € | | 142 | | 2.315 € | 14.494 | 238 T € |
16:26:08
| 16,28 € | | 48 | | 781 € | 14.352 | 235 T € |
16:26:08
| 16,28 € | | 28 | | 456 € | 14.304 | 235 T € |
16:26:08
| 16,26 € | | 124 | | 2.016 € | 14.276 | 234 T € |
16:26:08
| 16,26 € | | 3 | | 49 € | 14.152 | 232 T € |
16:26:08
| 16,26 € | | 3 | | 49 € | 14.149 | 232 T € |
16:26:08
| 16,26 € | | 25 | | 407 € | 14.146 | 232 T € |
16:26:08
| 16,26 € | | 75 | | 1.220 € | 14.121 | 232 T € |
16:26:08
| 16,26 € | | 75 | | 1.220 € | 14.046 | 231 T € |
16:26:08
| 16,26 € | | 11 | | 179 € | 13.971 | 229 T € |
16:26:08
| 16,26 € | | 75 | | 1.220 € | 13.960 | 229 T € |
16:26:08
| 16,28 € | | 1.105 | | 17.989 € | 13.885 | 228 T € |
16:26:08
| 16,26 € | | 431 | | 7.008 € | 12.780 | 210 T € |
16:26:08
| 16,26 € | | 6 | | 98 € | 12.349 | 203 T € |
16:23:02
| 16,26 € | | 6 | | 98 € | 12.343 | 203 T € |
16:23:02
| 16,26 € | | 14 | | 228 € | 12.337 | 203 T € |
16:14:58
| 16,28 € | | 57 | | 928 € | 12.323 | 202 T € |
16:14:58
| 16,28 € | | 7 | | 114 € | 12.266 | 202 T € |
16:14:58
| 16,30 € | | 71 | | 1.157 € | 12.259 | 201 T € |
16:14:58
| 16,30 € | | 6 | | 98 € | 12.188 | 200 T € |
16:13:05
| 16,30 € | | 59 | | 962 € | 12.182 | 200 T € |
16:12:14
| 16,34 € | | 29 | | 474 € | 12.123 | 199 T € |
16:12:14
| 16,34 € | | 75 | | 1.226 € | 12.094 | 199 T € |
16:11:58
| 16,36 € | | 235 | | 3.845 € | 12.019 | 198 T € |
16:10:36
| 16,34 € | | 224 | | 3.660 € | 11.784 | 194 T € |
16:10:36
| 16,34 € | | 142 | | 2.320 € | 11.560 | 190 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen