Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
23.05.24 | 3,5895 € | 3,5895 € | 3,5895 € | 3,5895 € | * | 0 | 0 € |
22.05.24 | 3,5895 € | 3,5895 € | 3,5895 € | 3,5895 € | 0 | 0 € | |
21.05.24 | 3,5895 € | 3,5895 € | 3,5895 € | 3,5895 € | 0 | 0 € | |
20.05.24 | 3,5895 € | 3,5895 € | 3,5895 € | 3,5895 € | 0 | 0 € | |
17.05.24 | 3,5895 € | 3,5895 € | 3,5895 € | 3,5895 € | 0 | 0 € | |
16.05.24 | 3,5895 € | 3,5895 € | 3,5895 € | 3,5895 € | 0 | 0 € | |
15.05.24 | 3,619 € | 3,619 € | 3,619 € | 3,619 € | 0 | 0 € | |
14.05.24 | 3,639 € | 3,639 € | 3,639 € | 3,639 € | 0 | 0 € | |
13.05.24 | 3,655 € | 3,655 € | 3,655 € | 3,655 € | 0 | 0 € | |
10.05.24 | 3,672 € | 3,672 € | 3,672 € | 3,672 € | 0 | 0 € | |
09.05.24 | 3,672 € | 3,672 € | 3,672 € | 3,672 € | 0 | 0 € | |
08.05.24 | 3,672 € | 3,672 € | 3,672 € | 3,672 € | 0 | 0 € | |
07.05.24 | 3,672 € | 3,672 € | 3,672 € | 3,672 € | 0 | 0 € | |
06.05.24 | 3,672 € | 3,672 € | 3,672 € | 3,672 € | 0 | 0 € | |
03.05.24 | 3,672 € | 3,672 € | 3,672 € | 3,672 € | 0 | 0 € | |
02.05.24 | 3,672 € | 3,672 € | 3,672 € | 3,672 € | 0 | 0 € | |
30.04.24 | 3,715 € | 3,715 € | 3,715 € | 3,715 € | 0 | 0 € | |
29.04.24 | 3,715 € | 3,715 € | 3,715 € | 3,715 € | 0 | 0 € | |
26.04.24 | 3,715 € | 3,715 € | 3,715 € | 3,715 € | 0 | 0 € | |
25.04.24 | 3,715 € | 3,715 € | 3,715 € | 3,715 € | 0 | 0 € | |
24.04.24 | 3,759 € | 3,759 € | 3,759 € | 3,759 € | 0 | 0 € | |
23.04.24 | 3,766 € | 3,766 € | 3,766 € | 3,766 € | 0 | 0 € | |
22.04.24 | 3,766 € | 3,766 € | 3,766 € | 3,766 € | 0 | 0 € |
1 Woche | 3,5895 € | 0,00% |
1 Monat | 3,766 € | -4,69% |
3 Monate | 3,8985 € | -7,93% |
Lfd. Jahr | 3,5505 € | +1,10% |
1 Jahr | 4,323 € | -16,97% |
3 Jahre | 6,637 € | -45,92% |
04.01.21 | Reverse Split | 3:1 | |
28.12.05 | Dividende | 0,2988 EUR | |
11.10.00 | Dividende | 0,0687 EUR |