Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:53:58 | 106,20 € | 10 | 1.062 € | 1.732 | 183 T € | ||
20:53:58 | 106,20 € | 10 | 1.062 € | 1.722 | 182 T € | ||
19:33:51 | 106,20 € | 14 | 1.487 € | 1.712 | 181 T € | ||
17:28:34 | 107,20 € | 10 | 1.072 € | 1.698 | 179 T € | ||
17:28:22 | 107,20 € | 40 | 4.288 € | 1.688 | 178 T € | ||
17:24:34 | 107,00 € | 40 | 4.280 € | 1.648 | 174 T € | ||
16:21:21 | 106,40 € | 6 | 638 € | 1.608 | 170 T € | ||
16:10:37 | 106,80 € | 30 | 3.204 € | 1.602 | 169 T € | ||
16:02:40 | 105,80 € | 10 | 1.058 € | 1.572 | 166 T € | ||
15:55:36 | 105,80 € | 120 | 12.696 € | 1.562 | 165 T € | ||
15:55:31 | 105,80 € | 40 | 4.232 € | 1.442 | 152 T € | ||
15:55:28 | 105,80 € | 230 | 24.334 € | 1.402 | 148 T € | ||
15:53:45 | 105,80 € | 40 | 4.232 € | 1.172 | 124 T € | ||
15:53:21 | 105,60 € | 35 | 3.696 € | 1.132 | 119 T € | ||
15:53:21 | 105,60 € | 35 | 3.696 € | 1.097 | 116 T € | ||
15:51:13 | 105,60 € | 460 | 48.576 € | 1.062 | 112 T € | ||
15:50:01 | 105,40 € | 6 | 632 € | 602 | 63 T € | ||
15:49:43 | 105,40 € | 16 | 1.686 € | 596 | 63 T € | ||
15:42:36 | 105,60 € | 1 | 106 € | 580 | 61 T € | ||
15:42:23 | 105,60 € | 40 | 4.224 € | 579 | 61 T € | ||
15:41:10 | 105,40 € | 20 | 2.108 € | 539 | 57 T € | ||
15:41:10 | 105,40 € | 40 | 4.216 € | 519 | 55 T € | ||
15:40:48 | 105,40 € | 40 | 4.216 € | 479 | 50 T € | ||
15:39:36 | 105,80 € | 40 | 4.232 € | 439 | 46.220 € | ||
15:30:40 | 106,00 € | 20 | 2.120 € | 399 | 41.988 € | ||
12:46:34 | 105,20 € | 24 | 2.525 € | 379 | 39.868 € | ||
12:13:41 | 105,00 € | 60 | 6.300 € | 355 | 37.343 € | ||
12:13:25 | 105,20 € | 40 | 4.208 € | 295 | 31.043 € | ||
11:46:15 | 106,00 € | 10 | 1.060 € | 255 | 26.835 € | ||
11:46:03 | 105,80 € | 40 | 4.232 € | 245 | 25.775 € | ||
11:30:10 | 106,00 € | 7 | 742 € | 205 | 21.543 € | ||
11:21:55 | 105,20 € | 1 | 105 € | 198 | 20.801 € | ||
10:49:37 | 106,00 € | 20 | 2.120 € | 197 | 20.696 € | ||
09:15:13 | 106,00 € | 15 | 1.590 € | 177 | 18.576 € | ||
09:13:37 | 106,00 € | 2 | 212 € | 162 | 16.986 € | ||
09:13:01 | 105,40 € | 30 | 3.162 € | 160 | 16.774 € | ||
08:35:07 | 105,00 € | 30 | 3.150 € | 130 | 13.612 € | ||
08:33:20 | 104,80 € | 25 | 2.620 € | 100 | 10.462 € | ||
08:33:20 | 104,80 € | 30 | 3.144 € | 75 | 7.842 € | ||
08:33:04 | 104,40 € | 45 | 4.698 € | 45 | 4.698 € |