Top-News
Adesso Handelsplätze
WKN: A0Z23Q
ISIN: DE000A0Z23Q5
Symbol:
ADN1
Typ: Aktie
103.8 104.6 106.4 103.8 104.2 103.4 103.4 106.2 106.0 106.0 106.4 106.2
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 106,20 € | +2,31% | 103,80 € | 14 | 1.712 | 104,40 - 107,20 € | 19:33:51 | Hist. Kurse | |||
| | 107,00 € | +2,29% | 104,60 € | 0 | 652 | 104,40 - 107,40 € | 19:43:43 | Hist. Kurse | |||
| | 105,20 € | -1,13% | 106,40 € | 25 | 25 | 104,40 - 105,20 € | 11:28:12 | Hist. Kurse | |||
| | 106,80 € | +2,89% | 103,80 € | 0 | 0 | 103,00 - 107,00 € | 19:39:52 | Hist. Kurse | |||
| Xetra | 106,80 € | +2,50% | 104,20 € | 26 | 4.033 | 105,00 - 107,20 € | 17:39:04 | Hist. Kurse | |||
| Stuttgart | 106,20 € | +2,71% | 103,40 € | 0 | 190 | 106,20 - 106,20 € | 19:00:06 | Hist. Kurse | |||
| Düsseldorf | 106,40 € | G | +2,90% | 103,40 € | 0 | 0 | 103,80 - 106,40 € | 16:31:31 | Hist. Kurse | ||
| Frankfurt | 103,80 € | -2,26% | 106,20 € | 0 | 0 | 103,80 - 103,80 € | 08:00:30 | Hist. Kurse | |||
| Hamburg | 103,80 € | G | -2,08% | 106,00 € | 0 | 0 | 103,80 - 103,80 € | 08:16:07 | Hist. Kurse | ||
| Hannover | 103,80 € | G | -2,08% | 106,00 € | 0 | 0 | 103,80 - 103,80 € | 08:16:01 | Hist. Kurse | ||
| München | 105,00 € | -1,32% | 106,40 € | 0 | 0 | 105,00 - 105,00 € | 08:02:04 | Hist. Kurse | |||
| Berlin | 103,80 € | G | -2,26% | 106,20 € | 0 | 0 | 103,80 - 103,80 € | 08:02:14 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 30 | 106,20 € | 107,40 € | 30 | 1,13% | 19:33:51 | |
| | 33 | 106,20 € | 107,40 € | 33 | 1,13% | 19:33:51 | |
| | 50 | 106,20 € | 107,40 € | 50 | 1,13% | 17:36:54 | |
| | 0 | 106,20 € | 107,40 € | 0 | 1,13% | 19:39:52 | |
| | 50 | 106,60 € | 106,60 € | 50 | 0,00% | 17:14:59 | |
| | 25 | 106,20 € | 107,40 € | 25 | 1,13% | 17:36:54 | |
| | 25 | 106,20 € | 107,40 € | 25 | 1,13% | 17:36:54 | |
| | 25 | 106,20 € | 107,40 € | 25 | 1,13% | 17:36:54 | |
| | 25 | 106,20 € | 107,40 € | 25 | 1,13% | 17:36:54 | |
| | 25 | 106,20 € | 107,40 € | 25 | 1,13% | 17:36:55 | |
| | 60 | 106,00 € | 107,60 € | 60 | 1,51% | 19:31:51 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 6.728 Stück | Höchster Spread (Düsseldorf) | 1,51% | |
| Gesamtumsatz | 713.967 € | Niedrigster Spread (Tradegate) | 1,13% | |
| Tageshoch (Gettex, 19:24:25) | 107,40 € | |||
| Tagestief (Stuttgart, 08:15:05) | 103,60 € |
| Gesamtvolumen | 6.703 Stück | Höchster Spread (Düsseldorf) | 1,51% | |
| Gesamtumsatz | 711.337 € | Niedrigster Spread (Tradegate) | 1,13% | |
| Tageshoch (Gettex, 19:24:25) | 107,40 € | |||
| Tagestief (Stuttgart, 08:15:05) | 103,60 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
