Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:56:39 | 3,14 € | 82 | 257 € | 2.387 | 7.564 € | ||
21:43:01 | 3,11 € | 0 | 0 € | 2.305 | 7.306 € | ||
21:13:16 | 3,11 € | 0 | 0 € | 2.305 | 7.306 € | ||
20:43:48 | 3,11 € | 0 | 0 € | 2.305 | 7.306 € | ||
20:36:50 | 3,14 € | 3 | 9 € | 2.305 | 7.306 € | ||
20:21:10 | 3,14 € | 35 | 110 € | 2.302 | 7.297 € | ||
20:13:28 | 3,11 € | 0 | 0 € | 2.267 | 7.187 € | ||
20:05:08 | 3,14 € | 100 | 314 € | 2.267 | 7.187 € | ||
19:44:00 | 3,11 € | 0 | 0 € | 2.167 | 6.873 € | ||
19:13:41 | 3,11 € | 0 | 0 € | 2.167 | 6.873 € | ||
18:43:54 | 3,11 € | 0 | 0 € | 2.167 | 6.873 € | ||
18:13:47 | 3,105 € | 0 | 0 € | 2.167 | 6.873 € | ||
17:27:56 | 3,105 € | 210 | 652 € | 2.167 | 6.873 € | ||
17:13:39 | 3,15 € | 0 | 0 € | 1.957 | 6.221 € | ||
16:43:57 | 3,175 € | 0 | 0 € | 1.957 | 6.221 € | ||
15:54:14 | 3,185 € | 231 | 736 € | 1.957 | 6.221 € | ||
15:14:23 | 3,185 € | 0 | 0 € | 1.726 | 5.485 € | ||
14:44:26 | 3,185 € | 0 | 0 € | 1.726 | 5.485 € | ||
14:25:10 | 3,185 € | 39 | 124 € | 1.726 | 5.485 € | ||
14:14:08 | 3,195 € | 0 | 0 € | 1.687 | 5.361 € | ||
14:13:42 | 3,195 € | 115 | 367 € | 1.687 | 5.361 € | ||
13:44:22 | 3,185 € | 0 | 0 € | 1.572 | 4.994 € | ||
13:14:07 | 3,185 € | 0 | 0 € | 1.572 | 4.994 € | ||
12:44:11 | 3,185 € | 0 | 0 € | 1.572 | 4.994 € | ||
12:13:24 | 3,185 € | 0 | 0 € | 1.572 | 4.994 € | ||
11:43:07 | 3,19 € | 0 | 0 € | 1.572 | 4.994 € | ||
11:13:26 | 3,19 € | 0 | 0 € | 1.572 | 4.994 € | ||
11:12:27 | 3,19 € | 20 | 64 € | 1.572 | 4.994 € | ||
10:37:06 | 3,185 € | 160 | 510 € | 1.552 | 4.930 € | ||
10:20:34 | 3,19 € | 622 | 1.984 € | 1.392 | 4.420 € | ||
10:13:44 | 3,20 € | 0 | 0 € | 770 | 2.436 € | ||
09:43:31 | 3,185 € | 0 | 0 € | 770 | 2.436 € | ||
09:17:51 | 3,185 € | 100 | 319 € | 770 | 2.436 € | ||
09:13:46 | 3,185 € | 0 | 0 € | 670 | 2.117 € | ||
08:34:15 | 3,14 € | 4 | 13 € | 670 | 2.117 € | ||
08:31:23 | 3,14 € | 21 | 66 € | 666 | 2.105 € | ||
08:30:49 | 3,185 € | 11 | 35 € | 645 | 2.039 € | ||
08:26:40 | 3,14 € | 41 | 129 € | 634 | 2.004 € | ||
08:18:24 | 3,14 € | 300 | 942 € | 593 | 1.875 € | ||
08:15:16 | 3,185 € | 293 | 933 € | 293 | 933 € | ||
08:00:35 | 3,165 € | 0 | 0 € | 0 | 0 € |