Times & Sales: Xetra
Seite: 1
2
3
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:36:12
| 25,20 € | | 3.361 | | 85 T € | 54.249 | 1,35 M € |
17:36:12
| 25,20 € | | 3.361 | | 85 T € | 50.888 | 1,27 M € |
17:29:58
| 25,15 € | | 8 | | 201 € | 47.527 | 1,18 M € |
17:29:56
| 25,15 € | | 11 | | 277 € | 47.519 | 1,18 M € |
17:29:55
| 25,15 € | | 13 | | 327 € | 47.508 | 1,18 M € |
17:29:55
| 25,15 € | | 14 | | 352 € | 47.495 | 1,18 M € |
17:29:55
| 25,15 € | | 12 | | 302 € | 47.481 | 1,18 M € |
17:29:55
| 25,15 € | | 7 | | 176 € | 47.469 | 1,18 M € |
17:26:50
| 25,00 € | | 1 | | 25 € | 47.462 | 1,18 M € |
17:26:02
| 25,10 € | | 78 | | 1.958 € | 47.461 | 1,18 M € |
17:25:34
| 25,10 € | | 44 | | 1.104 € | 47.383 | 1,18 M € |
17:25:34
| 25,05 € | | 24 | | 601 € | 47.339 | 1,18 M € |
17:25:34
| 25,05 € | | 150 | | 3.758 € | 47.315 | 1,18 M € |
17:25:33
| 25,05 € | | 234 | | 5.862 € | 47.165 | 1,17 M € |
17:25:33
| 25,05 € | | 378 | | 9.469 € | 46.931 | 1,17 M € |
17:25:33
| 25,00 € | | 276 | | 6.900 € | 46.553 | 1,16 M € |
17:25:33
| 25,00 € | | 483 | | 12.075 € | 46.277 | 1,15 M € |
17:25:32
| 25,05 € | | 54 | | 1.353 € | 45.794 | 1,14 M € |
17:25:32
| 25,05 € | | 267 | | 6.688 € | 45.740 | 1,14 M € |
17:25:32
| 25,05 € | | 467 | | 11.698 € | 45.473 | 1,13 M € |
17:25:25
| 25,05 € | | 88 | | 2.204 € | 45.006 | 1,12 M € |
17:25:25
| 25,05 € | | 75 | | 1.879 € | 44.918 | 1,12 M € |
17:25:25
| 25,05 € | | 62 | | 1.553 € | 44.843 | 1,12 M € |
17:25:24
| 25,05 € | | 225 | | 5.636 € | 44.781 | 1,11 M € |
17:25:24
| 25,05 € | | 10 | | 251 € | 44.556 | 1,11 M € |
17:25:24
| 25,05 € | | 215 | | 5.386 € | 44.546 | 1,11 M € |
17:25:24
| 25,05 € | | 215 | | 5.386 € | 44.331 | 1,10 M € |
17:25:24
| 25,05 € | | 10 | | 251 € | 44.116 | 1,10 M € |
17:25:24
| 25,05 € | | 164 | | 4.108 € | 44.106 | 1,10 M € |
17:25:24
| 25,05 € | | 71 | | 1.779 € | 43.942 | 1,09 M € |
17:25:24
| 25,05 € | | 440 | | 11.022 € | 43.871 | 1,09 M € |
17:25:24
| 25,05 € | | 225 | | 5.636 € | 43.431 | 1,08 M € |
17:25:24
| 25,05 € | | 132 | | 3.307 € | 43.206 | 1,08 M € |
17:25:24
| 25,05 € | | 93 | | 2.330 € | 43.074 | 1,07 M € |
17:24:39
| 25,05 € | | 89 | | 2.229 € | 42.981 | 1,07 M € |
17:24:39
| 25,05 € | | 586 | | 14.679 € | 42.892 | 1,07 M € |
17:24:39
| 25,05 € | | 223 | | 5.586 € | 42.306 | 1,05 M € |
17:24:39
| 25,05 € | | 2 | | 50 € | 42.083 | 1,05 M € |
17:24:37
| 25,05 € | | 118 | | 2.956 € | 42.081 | 1,05 M € |
17:24:37
| 25,05 € | | 107 | | 2.680 € | 41.963 | 1,04 M € |
17:24:28
| 25,00 € | | 377 | | 9.425 € | 41.856 | 1,04 M € |
17:23:57
| 25,05 € | | 93 | | 2.330 € | 41.479 | 1,03 M € |
17:23:57
| 25,05 € | | 132 | | 3.307 € | 41.386 | 1,03 M € |
17:23:53
| 25,05 € | | 23 | | 576 € | 41.254 | 1,03 M € |
17:23:53
| 25,05 € | | 331 | | 8.292 € | 41.231 | 1,03 M € |
17:23:53
| 25,05 € | | 78 | | 1.954 € | 40.900 | 1,02 M € |
17:21:57
| 25,05 € | | 93 | | 2.330 € | 40.822 | 1,02 M € |
17:17:59
| 25,05 € | | 2 | | 50 € | 40.729 | 1,01 M € |
17:16:11
| 25,05 € | | 1 | | 25 € | 40.727 | 1,01 M € |
17:15:11
| 25,05 € | | 15 | | 376 € | 40.726 | 1,01 M € |
17:14:35
| 25,05 € | | 4 | | 100 € | 40.711 | 1,01 M € |
17:11:42
| 25,00 € | | 50 | | 1.250 € | 40.707 | 1,01 M € |
17:11:13
| 25,05 € | | 24 | | 601 € | 40.657 | 1,01 M € |
17:11:12
| 25,00 € | | 150 | | 3.750 € | 40.633 | 1,01 M € |
17:11:06
| 25,00 € | | 610 | | 15.250 € | 40.483 | 1,01 M € |
17:11:06
| 25,00 € | | 34 | | 850 € | 39.873 | 0,99 M € |
17:11:06
| 25,00 € | | 116 | | 2.900 € | 39.839 | 0,99 M € |
17:11:06
| 25,00 € | | 813 | | 20.325 € | 39.723 | 0,99 M € |
17:11:02
| 25,05 € | | 100 | | 2.505 € | 38.910 | 0,97 M € |
17:11:02
| 25,05 € | | 222 | | 5.561 € | 38.810 | 0,97 M € |
17:11:02
| 25,05 € | | 3 | | 75 € | 38.588 | 0,96 M € |
17:11:02
| 25,05 € | | 16 | | 401 € | 38.585 | 0,96 M € |
17:11:02
| 25,05 € | | 85 | | 2.129 € | 38.569 | 0,96 M € |
17:11:02
| 25,05 € | | 105 | | 2.630 € | 38.484 | 0,96 M € |
17:11:01
| 25,05 € | | 244 | | 6.112 € | 38.379 | 0,95 M € |
17:10:51
| 25,10 € | | 166 | | 4.167 € | 38.135 | 0,95 M € |
17:10:51
| 25,10 € | | 491 | | 12.324 € | 37.969 | 0,94 M € |
17:10:51
| 25,05 € | | 40 | | 1.002 € | 37.478 | 0,93 M € |
17:10:44
| 25,05 € | | 97 | | 2.430 € | 37.438 | 0,93 M € |
17:10:43
| 25,05 € | | 79 | | 1.979 € | 37.341 | 0,93 M € |
17:10:43
| 25,05 € | | 74 | | 1.854 € | 37.262 | 0,93 M € |
17:10:42
| 25,05 € | | 150 | | 3.758 € | 37.188 | 0,92 M € |
17:10:41
| 25,05 € | | 100 | | 2.505 € | 37.038 | 0,92 M € |
17:10:41
| 25,05 € | | 190 | | 4.760 € | 36.938 | 0,92 M € |
17:10:38
| 25,05 € | | 136 | | 3.407 € | 36.748 | 0,91 M € |
17:08:04
| 24,95 € | | 44 | | 1.098 € | 36.612 | 0,91 M € |
17:08:04
| 24,95 € | | 181 | | 4.516 € | 36.568 | 0,91 M € |
17:06:25
| 25,00 € | | 98 | | 2.450 € | 36.387 | 0,90 M € |
17:06:25
| 25,00 € | | 174 | | 4.350 € | 36.289 | 0,90 M € |
17:06:22
| 24,95 € | | 102 | | 2.545 € | 36.115 | 0,90 M € |
17:06:22
| 24,95 € | | 67 | | 1.672 € | 36.013 | 0,90 M € |
17:06:22
| 24,95 € | | 19 | | 474 € | 35.946 | 0,89 M € |
17:06:22
| 24,90 € | | 77 | | 1.917 € | 35.927 | 0,89 M € |
17:04:36
| 24,90 € | | 56 | | 1.394 € | 35.850 | 0,89 M € |
17:04:36
| 24,90 € | | 56 | | 1.394 € | 35.794 | 0,89 M € |
17:04:36
| 24,90 € | | 56 | | 1.394 € | 35.738 | 0,89 M € |
17:04:36
| 24,90 € | | 144 | | 3.586 € | 35.682 | 0,89 M € |
17:04:33
| 24,90 € | | 200 | | 4.980 € | 35.538 | 0,88 M € |
17:04:33
| 24,90 € | | 120 | | 2.988 € | 35.338 | 0,88 M € |
17:04:33
| 24,90 € | | 128 | | 3.187 € | 35.218 | 0,88 M € |
17:04:33
| 24,90 € | | 19 | | 473 € | 35.090 | 0,87 M € |
17:04:33
| 24,90 € | | 61 | | 1.519 € | 35.071 | 0,87 M € |
17:04:33
| 24,90 € | | 240 | | 5.976 € | 35.010 | 0,87 M € |
17:04:33
| 24,90 € | | 93 | | 2.316 € | 34.770 | 0,86 M € |
17:04:33
| 24,90 € | | 128 | | 3.187 € | 34.677 | 0,86 M € |
17:04:33
| 24,90 € | | 11 | | 274 € | 34.549 | 0,86 M € |
17:04:31
| 24,90 € | | 200 | | 4.980 € | 34.538 | 0,86 M € |
17:04:31
| 24,90 € | | 146 | | 3.635 € | 34.338 | 0,85 M € |
17:04:31
| 24,90 € | | 29 | | 722 € | 34.192 | 0,85 M € |
17:04:31
| 24,90 € | | 79 | | 1.967 € | 34.163 | 0,85 M € |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen