9.166,57 € | -1,43% | -133,28 € |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
28.05.24 | 9.221,31 € | 9.221,31 € | 9.105,88 € | 9.166,57 € | 0 | 0 € | |
27.05.24 | 9.183,23 € | 9.343,88 € | 9.174,9 € | 9.299,85 € | 0 | 0 € | |
24.05.24 | 9.143,96 € | 9.143,96 € | 9.078,51 € | 9.078,51 € | 0 | 0 € | |
23.05.24 | 9.259,39 € | 9.259,39 € | 9.135,63 € | 9.135,63 € | 0 | 0 € | |
22.05.24 | 9.514,05 € | 9.533,09 € | 9.364,11 € | 9.364,11 € | 0 | 0 € | |
21.05.24 | 9.415,28 € | 9.706,83 € | 9.415,28 € | 9.706,83 € | 0 | 0 € | |
17.05.24 | 9.217,74 € | 9.372,44 € | 9.198,7 € | 9.372,44 € | 0 | 0 € | |
16.05.24 | 9.353,4 € | 9.397,43 € | 9.353,4 € | 9.397,43 € | 0 | 0 € | |
15.05.24 | 9.210,6 € | 9.377,2 € | 9.210,6 € | 9.356,97 € | 0 | 0 € | |
14.05.24 | 9.102,31 € | 9.199,89 € | 9.102,31 € | 9.199,89 € | 0 | 0 € | |
13.05.24 | 9.254,63 € | 9.282 € | 9.237,97 € | 9.237,97 € | 0 | 0 € | |
10.05.24 | 9.187,99 € | 9.277,24 € | 9.187,99 € | 9.236,78 € | 0 | 0 € | |
08.05.24 | 9.209,41 € | 9.209,41 € | 9.022,58 € | 9.105,88 € | 0 | 0 € | |
07.05.24 | 9.258,2 € | 9.258,2 € | 9.130,87 € | 9.184,42 € | 0 | 0 € | |
06.05.24 | 8.969,03 € | 9.243,92 € | 8.969,03 € | 9.243,92 € | 0 | 0 € | |
03.05.24 | 8.895,25 € | 8.969,03 € | 8.779,82 € | 8.969,03 € | 0 | 0 € | |
02.05.24 | 9.036,86 € | 9.036,86 € | 8.872,64 € | 8.908,34 € | 0 | 0 € | |
30.04.24 | 9.152,29 € | 9.152,29 € | 8.885,73 € | 8.885,73 € | 0 | 0 € | |
29.04.24 | 9.064,23 € | 9.255,82 € | 9.038,05 € | 9.255,82 € | 0 | 0 € | |
26.04.24 | 9.364,11 € | 9.364,11 € | 9.097,55 € | 9.097,55 € | 0 | 0 € | |
25.04.24 | 9.440,27 € | 9.503,34 € | 9.283,19 € | 9.283,19 € | 0 | 0 € | |
24.04.24 | 9.729,44 € | 9.729,44 € | 9.481,92 € | 9.521,19 € | 0 | 0 € |
1 Woche | 9.364,11 € | -2,11% |
1 Monat | 9.255,82 € | -0,96% |
3 Monate | 8.817,9 € | +3,95% |
Lfd. Jahr | 10.099,53 € | -9,24% |
1 Jahr | 13.081,67 € | -29,93% |
3 Jahre | 22.749,23 € | -59,71% |
Keine Daten vorhanden |