Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
23.12.19 | 45,90 | 46,70 | 45,90 | 46,318 | 1.344 | 62 T | |
20.12.19 | 46,206 | 47,122 | 45,876 | 46,034 | 2.824 | 131 T | |
19.12.19 | 45,952 | 46,254 | 45,844 | 46,11 | 1.360 | 63 T | |
18.12.19 | 45,586 | 46,046 | 45,51 | 45,956 | 3.651 | 167 T | |
17.12.19 | 45,274 | 45,822 | 45,166 | 45,822 | 2.640 | 120 T | |
16.12.19 | 45,154 | 45,468 | 45,086 | 45,292 | 256 | 11.594 | |
13.12.19 | 44,706 | 45,296 | 44,664 | 45,116 | 2.600 | 117 T | |
12.12.19 | 44,364 | 44,954 | 44,304 | 44,714 | 2.070 | 92 T | |
11.12.19 | 44,544 | 44,736 | 43,944 | 44,268 | 3.572 | 159 T | |
10.12.19 | 44,792 | 44,928 | 44,476 | 44,788 | 8.866 | 396 T | |
09.12.19 | 44,852 | 45,00 | 44,398 | 44,76 | 11.363 | 0,51 M | |
06.12.19 | 44,038 | 45,122 | 43,88 | 44,86 | 4.046 | 180 T | |
05.12.19 | 43,816 | 44,324 | 43,792 | 44,088 | 3.399 | 150 T | |
04.12.19 | 42,696 | 44,204 | 42,63 | 43,942 | 2.020 | 89 T | |
03.12.19 | 42,554 | 42,736 | 42,10 | 42,512 | 3.558 | 151 T | |
02.12.19 | 42,922 | 43,522 | 42,41 | 42,41 | 3.008 | 130 T | |
29.11.19 | 44,30 | 44,30 | 42,40 | 42,54 | 3.280 | 141 T | |
28.11.19 | 44,062 | 44,404 | 43,874 | 44,40 | 802 | 35.407 | |
27.11.19 | 44,266 | 44,544 | 43,894 | 44,244 | 920 | 40.634 | |
26.11.19 | 43,856 | 44,298 | 43,832 | 44,284 | 654 | 28.719 | |
25.11.19 | 43,832 | 43,97 | 43,466 | 43,936 | 10.406 | 454 T | |
22.11.19 | 43,642 | 44,034 | 43,438 | 43,822 | 3.630 | 159 T |
Keine Daten vorhanden |