Times & Sales: Nasdaq
Seite: 1
2
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:44:22
| 41,24 $ | | 200 | | 8.248 $ | 44.466 | 1,83 M $ |
17:42:59
| 41,26 $ | | 100 | | 4.126 $ | 44.266 | 1,82 M $ |
17:42:59
| 41,26 $ | | 100 | | 4.126 $ | 44.166 | 1,82 M $ |
17:42:10
| 41,31 $ | | 100 | | 4.131 $ | 44.066 | 1,81 M $ |
17:42:10
| 41,31 $ | | 100 | | 4.131 $ | 43.966 | 1,81 M $ |
17:40:30
| 41,30 $ | | 100 | | 4.130 $ | 43.866 | 1,81 M $ |
17:40:04
| 41,31 $ | | 100 | | 4.131 $ | 43.766 | 1,80 M $ |
17:38:17
| 41,29 $ | | 100 | | 4.129 $ | 43.666 | 1,80 M $ |
17:37:32
| 41,305 $ | | 100 | | 4.131 $ | 43.566 | 1,79 M $ |
17:36:35
| 41,32 $ | | 100 | | 4.132 $ | 43.466 | 1,79 M $ |
17:36:05
| 41,34 $ | | 100 | | 4.134 $ | 43.366 | 1,79 M $ |
17:36:05
| 41,34 $ | | 100 | | 4.134 $ | 43.266 | 1,78 M $ |
17:36:00
| 41,35 $ | | 100 | | 4.135 $ | 43.166 | 1,78 M $ |
17:36:00
| 41,35 $ | | 100 | | 4.135 $ | 43.066 | 1,77 M $ |
17:32:23
| 41,35 $ | | 100 | | 4.135 $ | 42.966 | 1,77 M $ |
17:32:04
| 41,37 $ | | 127 | | 5.254 $ | 42.866 | 1,76 M $ |
17:32:04
| 41,37 $ | | 100 | | 4.137 $ | 42.739 | 1,76 M $ |
17:31:47
| 41,38 $ | | 100 | | 4.138 $ | 42.639 | 1,76 M $ |
17:31:47
| 41,38 $ | | 100 | | 4.138 $ | 42.539 | 1,75 M $ |
17:31:47
| 41,38 $ | | 100 | | 4.138 $ | 42.439 | 1,75 M $ |
17:31:09
| 41,37 $ | | 100 | | 4.137 $ | 42.339 | 1,74 M $ |
17:31:09
| 41,37 $ | | 100 | | 4.137 $ | 42.239 | 1,74 M $ |
17:28:53
| 41,36 $ | | 100 | | 4.136 $ | 42.139 | 1,73 M $ |
17:28:24
| 41,37 $ | | 100 | | 4.137 $ | 42.039 | 1,73 M $ |
17:28:23
| 41,37 $ | | 100 | | 4.137 $ | 41.939 | 1,73 M $ |
17:27:43
| 41,36 $ | | 100 | | 4.136 $ | 41.839 | 1,72 M $ |
17:27:00
| 41,35 $ | | 100 | | 4.135 $ | 41.739 | 1,72 M $ |
17:27:00
| 41,34 $ | | 100 | | 4.134 $ | 41.639 | 1,71 M $ |
17:26:42
| 41,32 $ | | 100 | | 4.132 $ | 41.539 | 1,71 M $ |
17:26:32
| 41,32 $ | | 100 | | 4.132 $ | 41.439 | 1,71 M $ |
17:26:32
| 41,32 $ | | 100 | | 4.132 $ | 41.339 | 1,70 M $ |
17:25:54
| 41,345 $ | | 100 | | 4.135 $ | 41.239 | 1,70 M $ |
17:25:43
| 41,34 $ | | 100 | | 4.134 $ | 41.139 | 1,69 M $ |
17:23:01
| 41,33 $ | | 100 | | 4.133 $ | 41.039 | 1,69 M $ |
17:23:01
| 41,33 $ | | 100 | | 4.133 $ | 40.939 | 1,68 M $ |
17:21:32
| 41,31 $ | | 100 | | 4.131 $ | 40.839 | 1,68 M $ |
17:21:09
| 41,30 $ | | 132 | | 5.452 $ | 40.739 | 1,68 M $ |
17:21:09
| 41,30 $ | | 141 | | 5.823 $ | 40.607 | 1,67 M $ |
17:21:09
| 41,30 $ | | 127 | | 5.245 $ | 40.466 | 1,67 M $ |
17:20:46
| 41,31 $ | | 100 | | 4.131 $ | 40.339 | 1,66 M $ |
17:20:35
| 41,31 $ | | 100 | | 4.131 $ | 40.239 | 1,66 M $ |
17:20:35
| 41,31 $ | | 100 | | 4.131 $ | 40.139 | 1,65 M $ |
17:20:26
| 41,30 $ | | 100 | | 4.130 $ | 40.039 | 1,65 M $ |
17:19:27
| 41,29 $ | | 100 | | 4.129 $ | 39.939 | 1,64 M $ |
17:18:09
| 41,30 $ | | 100 | | 4.130 $ | 39.839 | 1,64 M $ |
17:17:12
| 41,32 $ | | 100 | | 4.132 $ | 39.739 | 1,64 M $ |
17:17:12
| 41,32 $ | | 100 | | 4.132 $ | 39.639 | 1,63 M $ |
17:17:00
| 41,34 $ | | 100 | | 4.134 $ | 39.539 | 1,63 M $ |
16:43:43
| 41,25 $ | | 100 | | 4.125 $ | 39.439 | 1,62 M $ |
16:43:37
| 41,25 $ | | 100 | | 4.125 $ | 39.339 | 1,62 M $ |
16:42:21
| 41,22 $ | | 100 | | 4.122 $ | 39.239 | 1,61 M $ |
16:42:21
| 41,22 $ | | 100 | | 4.122 $ | 39.139 | 1,61 M $ |
16:42:04
| 41,24 $ | | 100 | | 4.124 $ | 39.039 | 1,61 M $ |
16:41:25
| 41,24 $ | | 100 | | 4.124 $ | 38.939 | 1,60 M $ |
16:41:25
| 41,24 $ | | 100 | | 4.124 $ | 38.839 | 1,60 M $ |
16:41:13
| 41,26 $ | | 100 | | 4.126 $ | 38.739 | 1,59 M $ |
16:41:13
| 41,26 $ | | 459 | | 18.938 $ | 38.639 | 1,59 M $ |
16:41:13
| 41,26 $ | | 141 | | 5.818 $ | 38.180 | 1,57 M $ |
16:41:13
| 41,27 $ | | 100 | | 4.127 $ | 38.039 | 1,57 M $ |
16:41:13
| 41,27 $ | | 100 | | 4.127 $ | 37.939 | 1,56 M $ |
16:40:06
| 41,28 $ | | 100 | | 4.128 $ | 37.839 | 1,56 M $ |
16:38:40
| 41,31 $ | | 100 | | 4.131 $ | 37.739 | 1,55 M $ |
16:38:27
| 41,30 $ | | 100 | | 4.130 $ | 37.639 | 1,55 M $ |
16:38:13
| 41,30 $ | | 100 | | 4.130 $ | 37.539 | 1,54 M $ |
16:38:10
| 41,30 $ | | 100 | | 4.130 $ | 37.439 | 1,54 M $ |
16:38:10
| 41,30 $ | | 100 | | 4.130 $ | 37.339 | 1,54 M $ |
16:38:10
| 41,30 $ | | 100 | | 4.130 $ | 37.239 | 1,53 M $ |
16:38:07
| 41,31 $ | | 100 | | 4.131 $ | 37.139 | 1,53 M $ |
16:36:55
| 41,28 $ | | 100 | | 4.128 $ | 37.039 | 1,52 M $ |
16:36:37
| 41,28 $ | | 100 | | 4.128 $ | 36.939 | 1,52 M $ |
16:36:37
| 41,27 $ | | 100 | | 4.127 $ | 36.839 | 1,52 M $ |
16:36:37
| 41,27 $ | | 100 | | 4.127 $ | 36.739 | 1,51 M $ |
16:35:52
| 41,25 $ | | 100 | | 4.125 $ | 36.639 | 1,51 M $ |
16:35:39
| 41,27 $ | | 100 | | 4.127 $ | 36.539 | 1,50 M $ |
16:35:39
| 41,27 $ | | 100 | | 4.127 $ | 36.439 | 1,50 M $ |
16:34:41
| 41,27 $ | | 100 | | 4.127 $ | 36.339 | 1,50 M $ |
16:34:28
| 41,26 $ | | 100 | | 4.126 $ | 36.239 | 1,49 M $ |
16:32:59
| 41,25 $ | | 100 | | 4.125 $ | 36.139 | 1,49 M $ |
16:32:30
| 41,23 $ | | 100 | | 4.123 $ | 36.039 | 1,48 M $ |
16:32:30
| 41,23 $ | | 100 | | 4.123 $ | 35.939 | 1,48 M $ |
16:32:30
| 41,23 $ | | 100 | | 4.123 $ | 35.839 | 1,47 M $ |
16:32:30
| 41,23 $ | | 100 | | 4.123 $ | 35.739 | 1,47 M $ |
16:31:09
| 41,28 $ | | 100 | | 4.128 $ | 35.639 | 1,47 M $ |
16:31:09
| 41,27 $ | | 100 | | 4.127 $ | 35.539 | 1,46 M $ |
16:30:13
| 41,23 $ | | 100 | | 4.123 $ | 35.439 | 1,46 M $ |
16:29:35
| 41,23 $ | | 312 | | 12.864 $ | 35.339 | 1,45 M $ |
16:29:30
| 41,24 $ | | 200 | | 8.248 $ | 35.027 | 1,44 M $ |
16:29:30
| 41,24 $ | | 100 | | 4.124 $ | 34.827 | 1,43 M $ |
16:29:27
| 41,23 $ | | 150 | | 6.184 $ | 34.727 | 1,43 M $ |
16:29:27
| 41,23 $ | | 100 | | 4.123 $ | 34.577 | 1,42 M $ |
16:29:14
| 41,25 $ | | 100 | | 4.125 $ | 34.477 | 1,42 M $ |
16:27:09
| 41,29 $ | | 100 | | 4.129 $ | 34.377 | 1,41 M $ |
16:27:09
| 41,28 $ | | 100 | | 4.128 $ | 34.277 | 1,41 M $ |
16:27:08
| 41,27 $ | | 100 | | 4.127 $ | 34.177 | 1,41 M $ |
16:26:42
| 41,24 $ | | 100 | | 4.124 $ | 34.077 | 1,40 M $ |
16:26:37
| 41,23 $ | | 100 | | 4.123 $ | 33.977 | 1,40 M $ |
16:25:52
| 41,26 $ | | 100 | | 4.126 $ | 33.877 | 1,39 M $ |
16:25:52
| 41,26 $ | | 100 | | 4.126 $ | 33.777 | 1,39 M $ |
16:25:52
| 41,26 $ | | 100 | | 4.126 $ | 33.677 | 1,39 M $ |
16:25:26
| 41,25 $ | | 100 | | 4.125 $ | 33.577 | 1,38 M $ |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen