Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 10,93 € | +0,55% | 10,87 € | 54 | 35.316 | 10,86 - 11,025 € | 21:00:59 | Hist. Kurse | |||
| 10,94 € | +0,83% | 10,85 € | 0 | 345 | 10,82 - 11,10 € | 21:13:17 | Hist. Kurse | |||
| 10,9725 € | +0,83% | 10,8825 € | 0 | 0 | 10,79 - 11,19 € | 21:38:51 | Hist. Kurse | |||
| 10,895 € | +6,19% | 10,26 € | 0 | 0 | 10,895 - 10,895 € | 07:57:08 | Hist. Kurse | |||
Xetra | 10,95 € | +0,97% | 10,845 € | 22 | 5.785 | 10,86 - 11,05 € | 17:27:30 | Hist. Kurse | |||
Stuttgart | 10,865 € | +1,07% | 10,75 € | 0 | 4.000 | 10,83 - 11,045 € | 14:45:42 | Hist. Kurse | |||
Nasdaq OTC Other | 12,00 $ | +5,26% | 11,40 $ | 100 | 214 | 11,50 - 12,00 $ | 02.05.24 | Hist. Kurse | |||
Düsseldorf | 10,87 € | G | +0,93% | 10,77 € | 0 | 0 | 10,83 - 10,915 € | 19:30:10 | Hist. Kurse | ||
Frankfurt | 10,875 € | +0,69% | 10,80 € | 0 | 0 | 10,775 - 11,035 € | 17:15:02 | Hist. Kurse | |||
Hannover | 10,85 € | G | +5,80% | 10,255 € | 0 | 0 | 10,85 - 10,85 € | 08:00:57 | Hist. Kurse | ||
München | 10,84 € | +5,81% | 10,245 € | 0 | 0 | 10,84 - 10,84 € | 08:03:56 | Hist. Kurse | |||
Berlin | 10,84 € | G | +5,04% | 10,32 € | 0 | 0 | 10,84 - 10,84 € | 08:04:00 | Hist. Kurse | ||
Wien | 10,925 € | +5,86% | 10,32 € | 176 | 0 | 10,925 - 10,925 € | 09:05:29 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 500 | 10,935 € | 11,005 € | 500 | 0,64% | 21:41:39 | |
| 912 | 10,935 € | 11,005 € | 912 | 0,64% | 21:35:49 | |
| 515 | 10,935 € | 11,005 € | 515 | 0,64% | 21:41:39 | |
| 0 | 10,92 € | 11,025 € | 0 | 0,96% | 21:38:51 | |
| 0 | 10,95 € | 10,955 € | 0 | 0,05% | 17:50:06 | |
| 500 | 10,94 € | 11,005 € | 500 | 0,59% | 21:26:33 | |
| 350 | 10,935 € | 11,005 € | 350 | 0,64% | 21:07:10 | |
| 100 | 10,935 € | 11,005 € | 100 | 0,64% | 21:08:21 | |
| 100 | 10,93 € | 11,005 € | 100 | 0,69% | 20:55:39 | |
| 138 | 10,915 € | 11,13 € | 135 | 1,97% | 21:26:33 | |
| 140 | 10,875 € | 11,16 € | 140 | 2,62% | 19:30:13 | |
| | | | | |
Gesamtvolumen | 45.483 Stück | Höchster Spread (Düsseldorf) | 2,62% | |
Gesamtumsatz | 499.355 € | Niedrigster Spread (Wien) | 0,05% | |
Tageshoch (Gettex, 09:16:15) | 11,10 € | |||
Tagestief (Frankfurt, 08:04:36) | 10,775 € |
Gesamtvolumen | 45.483 Stück | Höchster Spread (Düsseldorf) | 2,62% | |
Gesamtumsatz | 499.355 € | Niedrigster Spread (Hannover) | 0,59% | |
Tageshoch (Gettex, 09:16:15) | 11,10 € | |||
Tagestief (Frankfurt, 08:04:36) | 10,775 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |