Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 52,69 $ | 100.134 | 5,28 M $ | 687.924 | 36,3 M $ | ||
22:10:00 | 52,69 $ | 0 | 0 $ | 587.790 | 31,0 M $ | ||
22:00:01 | 52,69 $ | 100.134 | 5,28 M $ | 587.790 | 31,0 M $ | ||
22:00:01 | 52,69 $ | 100.134 | 5,28 M $ | 487.656 | 25,8 M $ | ||
21:59:57 | 52,69 $ | 483 | 25.449 $ | 387.522 | 20,5 M $ | ||
21:59:54 | 52,68 $ | 135 | 7.112 $ | 387.039 | 20,5 M $ | ||
21:59:52 | 52,72 $ | 323 | 17.029 $ | 386.904 | 20,5 M $ | ||
21:59:52 | 52,70 $ | 603 | 31.778 $ | 386.581 | 20,4 M $ | ||
21:59:52 | 52,70 $ | 300 | 15.810 $ | 385.978 | 20,4 M $ | ||
21:59:52 | 52,69 $ | 1.900 | 100 T $ | 385.678 | 20,4 M $ | ||
21:59:51 | 52,69 $ | 100 | 5.269 $ | 383.778 | 20,3 M $ | ||
21:59:50 | 52,69 $ | 121 | 6.375 $ | 383.678 | 20,3 M $ | ||
21:59:50 | 52,69 $ | 840 | 44.260 $ | 383.557 | 20,3 M $ | ||
21:59:50 | 52,69 $ | 142 | 7.482 $ | 382.717 | 20,2 M $ | ||
21:59:49 | 52,695 $ | 100 | 5.270 $ | 382.575 | 20,2 M $ | ||
21:59:49 | 52,69 $ | 321 | 16.913 $ | 382.475 | 20,2 M $ | ||
21:59:48 | 52,69 $ | 163 | 8.588 $ | 382.154 | 20,2 M $ | ||
21:59:46 | 52,70 $ | 121 | 6.377 $ | 381.991 | 20,2 M $ | ||
21:59:44 | 52,70 $ | 100 | 5.270 $ | 381.870 | 20,2 M $ | ||
21:59:42 | 52,69 $ | 342 | 18.020 $ | 381.770 | 20,2 M $ | ||
21:59:42 | 52,69 $ | 100 | 5.269 $ | 381.428 | 20,2 M $ | ||
21:59:40 | 52,69 $ | 100 | 5.269 $ | 381.328 | 20,2 M $ | ||
21:59:40 | 52,70 $ | 120 | 6.324 $ | 381.228 | 20,2 M $ | ||
21:59:40 | 52,69 $ | 300 | 15.807 $ | 381.108 | 20,2 M $ | ||
21:59:40 | 52,685 $ | 100 | 5.269 $ | 380.808 | 20,1 M $ | ||
21:59:40 | 52,69 $ | 169 | 8.905 $ | 380.708 | 20,1 M $ | ||
21:59:40 | 52,685 $ | 100 | 5.269 $ | 380.539 | 20,1 M $ | ||
21:59:40 | 52,69 $ | 715 | 37.673 $ | 380.439 | 20,1 M $ | ||
21:59:38 | 52,69 $ | 160 | 8.430 $ | 379.724 | 20,1 M $ | ||
21:59:38 | 52,69 $ | 100 | 5.269 $ | 379.564 | 20,1 M $ | ||
21:59:38 | 52,69 $ | 100 | 5.269 $ | 379.464 | 20,1 M $ | ||
21:59:38 | 52,69 $ | 600 | 31.614 $ | 379.364 | 20,1 M $ | ||
21:59:38 | 52,69 $ | 100 | 5.269 $ | 378.764 | 20,0 M $ | ||
21:59:38 | 52,69 $ | 600 | 31.614 $ | 378.664 | 20,0 M $ | ||
21:59:38 | 52,685 $ | 200 | 10.537 $ | 378.064 | 20,0 M $ | ||
21:59:37 | 52,69 $ | 2.088 | 110 T $ | 377.864 | 20,0 M $ | ||
21:59:37 | 52,70 $ | 200 | 10.540 $ | 375.776 | 19,9 M $ | ||
21:59:37 | 52,695 $ | 200 | 10.539 $ | 375.576 | 19,9 M $ | ||
21:59:35 | 52,69 $ | 100 | 5.269 $ | 375.376 | 19,9 M $ | ||
21:59:35 | 52,69 $ | 100 | 5.269 $ | 375.276 | 19,9 M $ | ||
21:59:35 | 52,69 $ | 200 | 10.538 $ | 375.176 | 19,8 M $ | ||
21:59:35 | 52,69 $ | 199 | 10.485 $ | 374.976 | 19,8 M $ | ||
21:59:35 | 52,69 $ | 1.357 | 72 T $ | 374.777 | 19,8 M $ | ||
21:59:35 | 52,69 $ | 213 | 11.223 $ | 373.420 | 19,8 M $ | ||
21:59:35 | 52,69 $ | 300 | 15.807 $ | 373.207 | 19,7 M $ | ||
21:59:33 | 52,70 $ | 218 | 11.489 $ | 372.907 | 19,7 M $ | ||
21:59:33 | 52,69 $ | 300 | 15.807 $ | 372.689 | 19,7 M $ | ||
21:59:30 | 52,69 $ | 100 | 5.269 $ | 372.389 | 19,7 M $ | ||
21:59:27 | 52,69 $ | 200 | 10.538 $ | 372.289 | 19,7 M $ | ||
21:59:26 | 52,69 $ | 100 | 5.269 $ | 372.089 | 19,7 M $ | ||
21:59:17 | 52,68 $ | 600 | 31.608 $ | 371.989 | 19,7 M $ | ||
21:59:15 | 52,67 $ | 100 | 5.267 $ | 371.389 | 19,6 M $ | ||
21:59:15 | 52,68 $ | 187 | 9.851 $ | 371.289 | 19,6 M $ | ||
21:59:07 | 52,69 $ | 100 | 5.269 $ | 371.102 | 19,6 M $ | ||
21:59:07 | 52,69 $ | 600 | 31.614 $ | 371.002 | 19,6 M $ | ||
21:59:07 | 52,69 $ | 300 | 15.807 $ | 370.402 | 19,6 M $ | ||
21:58:57 | 52,69 $ | 300 | 15.807 $ | 370.102 | 19,6 M $ | ||
21:58:53 | 52,69 $ | 100 | 5.269 $ | 369.802 | 19,6 M $ | ||
21:58:53 | 52,69 $ | 300 | 15.807 $ | 369.702 | 19,6 M $ | ||
21:58:53 | 52,69 $ | 100 | 5.269 $ | 369.402 | 19,5 M $ | ||
21:58:53 | 52,69 $ | 100 | 5.269 $ | 369.302 | 19,5 M $ | ||
21:58:47 | 52,69 $ | 100 | 5.269 $ | 369.202 | 19,5 M $ | ||
21:58:47 | 52,70 $ | 444 | 23.399 $ | 369.102 | 19,5 M $ | ||
21:58:47 | 52,70 $ | 276 | 14.545 $ | 368.658 | 19,5 M $ | ||
21:58:47 | 52,70 $ | 300 | 15.810 $ | 368.382 | 19,5 M $ | ||
21:58:47 | 52,70 $ | 100 | 5.270 $ | 368.082 | 19,5 M $ | ||
21:58:47 | 52,70 $ | 1.885 | 99 T $ | 367.982 | 19,5 M $ | ||
21:58:47 | 52,695 $ | 100 | 5.270 $ | 366.097 | 19,4 M $ | ||
21:58:42 | 52,70 $ | 114 | 6.008 $ | 365.997 | 19,4 M $ | ||
21:58:42 | 52,70 $ | 339 | 17.865 $ | 365.883 | 19,4 M $ | ||
21:58:40 | 52,69 $ | 101 | 5.322 $ | 365.544 | 19,3 M $ | ||
21:58:40 | 52,70 $ | 100 | 5.270 $ | 365.443 | 19,3 M $ | ||
21:58:40 | 52,70 $ | 100 | 5.270 $ | 365.343 | 19,3 M $ | ||
21:58:40 | 52,70 $ | 805 | 42.424 $ | 365.243 | 19,3 M $ | ||
21:58:40 | 52,70 $ | 200 | 10.540 $ | 364.438 | 19,3 M $ | ||
21:58:40 | 52,71 $ | 107 | 5.640 $ | 364.238 | 19,3 M $ | ||
21:58:40 | 52,71 $ | 2.430 | 128 T $ | 364.131 | 19,3 M $ | ||
21:58:40 | 52,705 $ | 100 | 5.271 $ | 361.701 | 19,1 M $ | ||
21:58:39 | 52,70 $ | 146 | 7.694 $ | 361.601 | 19,1 M $ | ||
21:58:39 | 52,70 $ | 100 | 5.270 $ | 361.455 | 19,1 M $ | ||
21:58:38 | 52,70 $ | 300 | 15.810 $ | 361.355 | 19,1 M $ | ||
21:58:32 | 52,70 $ | 100 | 5.270 $ | 361.055 | 19,1 M $ | ||
21:58:18 | 52,70 $ | 100 | 5.270 $ | 360.955 | 19,1 M $ | ||
21:58:16 | 52,71 $ | 468 | 24.668 $ | 360.855 | 19,1 M $ | ||
21:58:14 | 52,71 $ | 100 | 5.271 $ | 360.387 | 19,1 M $ | ||
21:58:14 | 52,71 $ | 189 | 9.962 $ | 360.287 | 19,1 M $ | ||
21:58:09 | 52,71 $ | 100 | 5.271 $ | 360.098 | 19,1 M $ | ||
21:58:04 | 52,72 $ | 100 | 5.272 $ | 359.998 | 19,0 M $ | ||
21:58:04 | 52,72 $ | 100 | 5.272 $ | 359.898 | 19,0 M $ | ||
21:58:04 | 52,72 $ | 100 | 5.272 $ | 359.798 | 19,0 M $ | ||
21:58:04 | 52,72 $ | 100 | 5.272 $ | 359.698 | 19,0 M $ | ||
21:58:01 | 52,72 $ | 300 | 15.816 $ | 359.598 | 19,0 M $ | ||
21:58:00 | 52,72 $ | 200 | 10.544 $ | 359.298 | 19,0 M $ | ||
21:58:00 | 52,72 $ | 100 | 5.272 $ | 359.098 | 19,0 M $ | ||
21:58:00 | 52,725 $ | 100 | 5.273 $ | 358.998 | 19,0 M $ | ||
21:58:00 | 52,73 $ | 200 | 10.546 $ | 358.898 | 19,0 M $ | ||
21:58:00 | 52,73 $ | 100 | 5.273 $ | 358.698 | 19,0 M $ | ||
21:58:00 | 52,73 $ | 100 | 5.273 $ | 358.598 | 19,0 M $ | ||
21:58:00 | 52,73 $ | 100 | 5.273 $ | 358.498 | 19,0 M $ | ||
21:58:00 | 52,73 $ | 100 | 5.273 $ | 358.398 | 19,0 M $ |