Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 338,60 € | -1,46% | 343,60 € | 2 | 2 | 338,60 - 338,60 € | 17:53:06 | Hist. Kurse | |||
| 338,05 € | -1,60% | 343,55 € | 0 | 0 | 335,55 - 346,10 € | 20:48:45 | Hist. Kurse | |||
| 345,40 € | +1,89% | 339,00 € | 0 | 0 | 345,40 - 345,40 € | 07:57:16 | Hist. Kurse | |||
| 337,70 € | -1,11% | 341,50 € | 0 | 0 | 337,70 - 343,10 € | 20:43:17 | Hist. Kurse | |||
Nasdaq | 364,68 $ | -1,08% | 368,68 $ | 100 | 60.893 | 364,68 - 365,37 $ | 20:32:21 | Hist. Kurse | |||
NYSE | 364,47 $ | -1,08% | 368,46 $ | 100 | 29.982 | 364,47 - 365,43 $ | 20:32:21 | Hist. Kurse | |||
AMEX | 361,86 $ | -1,20% | 366,27 $ | 100 | 1.612 | 361,86 - 362,30 $ | 17:33:08 | Hist. Kurse | |||
Frankfurt | 339,10 € | +0,50% | 337,40 € | 2 | 2 | 339,10 - 341,10 € | 17:52:59 | Hist. Kurse | |||
Düsseldorf | 336,30 € | G | -1,49% | 341,40 € | 0 | 0 | 336,30 - 342,90 € | 19:30:46 | Hist. Kurse | ||
Hannover | 341,10 € | G | +1,10% | 337,40 € | 0 | 0 | 341,10 - 341,10 € | 08:00:57 | Hist. Kurse | ||
München | 342,80 € | +1,84% | 336,60 € | 0 | 0 | 342,80 - 342,80 € | 08:05:42 | Hist. Kurse | |||
Stuttgart | 334,70 € | -1,33% | 339,20 € | 0 | 0 | 334,70 - 334,70 € | 18:49:06 | Hist. Kurse | |||
Berlin | 342,70 € | G | +1,87% | 336,40 € | 0 | 0 | 342,70 - 342,70 € | 08:13:02 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 44 | 337,30 € | 338,80 € | 44 | 0,44% | 20:48:44 | |
| 0 | 337,30 € | 338,80 € | 0 | 0,44% | 20:48:45 | |
| 60 | 337,30 € | 338,80 € | 60 | 0,44% | 20:48:44 | |
| 52 | 337,30 € | 338,90 € | 52 | 0,47% | 20:49:21 | |
| 1 | 363,87 $ | 364,43 $ | 2 | 0,15% | 20:34:17 | |
| 1 | 363,72 $ | 364,43 $ | 2 | 0,20% | 20:34:23 | |
| 75 | 337,50 € | 339,00 € | 75 | 0,44% | 20:33:29 | |
| 60 | 337,50 € | 339,00 € | 60 | 0,44% | 20:33:29 | |
| 60 | 337,30 € | 339,10 € | 60 | 0,53% | 20:33:35 | |
| 15 | 336,80 € | 340,30 € | 15 | 1,04% | 20:32:21 | |
| 15 | 336,80 € | 340,30 € | 15 | 1,04% | 20:32:21 | |
| 2.000 | 336,00 € | 341,60 € | 2.000 | 1,67% | 20:13:37 | |
| | | | | |
Gesamtvolumen | 136.182 Stück | Höchster Spread (Stuttgart) | 1,67% | |
Gesamtumsatz | 46.551.857 € | Niedrigster Spread (NYSE) | 0,15% | |
Tageshoch (NYSE, 15:30:00) | 372,53 $ | 346,0085 € | ||
Tagestief (Stuttgart, 17:47:20) | 334,30 € |
Gesamtvolumen | 4 Stück | Höchster Spread (Stuttgart) | 1,67% | |
Gesamtumsatz | 1.355 € | Niedrigster Spread (München) | 0,44% | |
Tageshoch (Gettex, 12:13:45) | 343,10 € | |||
Tagestief (Stuttgart, 17:47:20) | 334,30 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |