Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:50:36 | 13,30 € | 400 | 5.320 € | 9.310 | 122 T € | ||
21:50:36 | 13,30 € | 400 | 5.320 € | 8.910 | 117 T € | ||
19:26:45 | 13,14 € | 154 | 2.024 € | 8.510 | 112 T € | ||
17:39:16 | 13,14 € | 319 | 4.192 € | 8.356 | 110 T € | ||
17:35:56 | 13,14 € | 100 | 1.314 € | 8.037 | 106 T € | ||
16:51:08 | 13,16 € | 85 | 1.119 € | 7.937 | 104 T € | ||
16:20:03 | 13,20 € | 34 | 449 € | 7.852 | 103 T € | ||
15:35:49 | 13,20 € | 1 | 13 € | 7.818 | 103 T € | ||
15:14:35 | 13,20 € | 16 | 211 € | 7.817 | 103 T € | ||
14:43:38 | 13,22 € | 35 | 463 € | 7.801 | 102 T € | ||
14:30:15 | 13,22 € | 2 | 26 € | 7.766 | 102 T € | ||
13:17:46 | 13,10 € | 215 | 2.817 € | 7.764 | 102 T € | ||
12:36:57 | 13,16 € | 100 | 1.316 € | 7.549 | 99 T € | ||
12:29:36 | 13,18 € | 170 | 2.241 € | 7.449 | 98 T € | ||
12:01:58 | 13,14 € | 35 | 460 € | 7.279 | 96 T € | ||
11:51:45 | 13,16 € | 30 | 395 € | 7.244 | 95 T € | ||
10:57:45 | 13,18 € | 100 | 1.318 € | 7.214 | 95 T € | ||
10:27:13 | 13,12 € | 550 | 7.216 € | 7.114 | 93 T € | ||
10:27:13 | 13,12 € | 1.150 | 15.088 € | 6.564 | 86 T € | ||
10:27:13 | 13,12 € | 1.150 | 15.088 € | 5.414 | 71 T € | ||
10:27:07 | 13,12 € | 1.150 | 15.088 € | 4.264 | 56 T € | ||
10:16:38 | 13,18 € | 12 | 158 € | 3.114 | 40.904 € | ||
09:50:27 | 13,20 € | 50 | 660 € | 3.102 | 40.745 € | ||
09:25:49 | 13,14 € | 20 | 263 € | 3.052 | 40.085 € | ||
09:21:08 | 13,10 € | 850 | 11.135 € | 3.032 | 39.823 € | ||
09:19:15 | 13,14 € | 150 | 1.971 € | 2.182 | 28.688 € | ||
09:09:29 | 13,22 € | 1.140 | 15.071 € | 2.032 | 26.717 € | ||
09:00:37 | 13,04 € | 750 | 9.780 € | 892 | 11.646 € | ||
08:00:09 | 13,14 € | 142 | 1.866 € | 142 | 1.866 € |