59,91 $ | -0,03% | -0,02 $ |
Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 5,0 | 1,12 € / 1,13 € |
SU4Y1Y
| | Put | 4,7 | 1,19 € / 1,20 € |
SH1MH3
| |
Call | 8,6 | 0,65 € / 0,66 € |
SU8DY9
| | Put | 11,5 | 0,48 € / 0,49 € |
SU52WP
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 59,91 $ | 1.421.574 | 85,2 M $ | 10.380.141 | 622 M $ | ||
22:10:00 | 59,91 $ | 0 | 0 $ | 8.958.567 | 537 M $ | ||
22:00:19 | 59,91 $ | 1.421.574 | 85,2 M $ | 8.958.567 | 537 M $ | ||
22:00:18 | 59,91 $ | 1.421.574 | 85,2 M $ | 7.536.993 | 452 M $ | ||
21:59:59 | 59,89 $ | 800 | 47.912 $ | 6.115.419 | 367 M $ | ||
21:59:59 | 59,89 $ | 2.000 | 120 T $ | 6.114.619 | 367 M $ | ||
21:59:59 | 59,89 $ | 400 | 23.956 $ | 6.112.619 | 366 M $ | ||
21:59:59 | 59,89 $ | 400 | 23.956 $ | 6.112.219 | 366 M $ | ||
21:59:59 | 59,89 $ | 1.200 | 72 T $ | 6.111.819 | 366 M $ | ||
21:59:59 | 59,89 $ | 3.600 | 216 T $ | 6.110.619 | 366 M $ | ||
21:59:58 | 59,89 $ | 400 | 23.956 $ | 6.107.019 | 366 M $ | ||
21:59:58 | 59,89 $ | 400 | 23.956 $ | 6.106.619 | 366 M $ | ||
21:59:58 | 59,89 $ | 1.200 | 72 T $ | 6.106.219 | 366 M $ | ||
21:59:58 | 59,89 $ | 800 | 47.912 $ | 6.105.019 | 366 M $ | ||
21:59:58 | 59,89 $ | 800 | 47.912 $ | 6.104.219 | 366 M $ | ||
21:59:58 | 59,89 $ | 400 | 23.956 $ | 6.103.419 | 366 M $ | ||
21:59:58 | 59,89 $ | 800 | 47.912 $ | 6.103.019 | 366 M $ | ||
21:59:58 | 59,89 $ | 2.400 | 144 T $ | 6.102.219 | 366 M $ | ||
21:59:58 | 59,89 $ | 2.800 | 168 T $ | 6.099.819 | 366 M $ | ||
21:59:58 | 59,89 $ | 800 | 47.912 $ | 6.097.019 | 366 M $ | ||
21:59:58 | 59,89 $ | 800 | 47.912 $ | 6.096.219 | 366 M $ | ||
21:59:55 | 59,90 $ | 362 | 21.684 $ | 6.095.419 | 365 M $ | ||
21:59:54 | 59,885 $ | 400 | 23.954 $ | 6.095.057 | 365 M $ | ||
21:59:54 | 59,885 $ | 1.200 | 72 T $ | 6.094.657 | 365 M $ | ||
21:59:54 | 59,885 $ | 681 | 40.782 $ | 6.093.457 | 365 M $ | ||
21:59:54 | 59,885 $ | 681 | 40.782 $ | 6.092.776 | 365 M $ | ||
21:59:54 | 59,885 $ | 681 | 40.782 $ | 6.092.095 | 365 M $ | ||
21:59:53 | 59,88 $ | 100 | 5.988 $ | 6.091.414 | 365 M $ | ||
21:59:53 | 59,88 $ | 800 | 47.904 $ | 6.091.314 | 365 M $ | ||
21:59:52 | 59,88 $ | 547 | 32.754 $ | 6.090.514 | 365 M $ | ||
21:59:52 | 59,88 $ | 213 | 12.754 $ | 6.089.967 | 365 M $ | ||
21:59:52 | 59,88 $ | 412 | 24.671 $ | 6.089.754 | 365 M $ | ||
21:59:52 | 59,88 $ | 400 | 23.952 $ | 6.089.342 | 365 M $ | ||
21:59:52 | 59,88 $ | 200 | 11.976 $ | 6.088.942 | 365 M $ | ||
21:59:52 | 59,885 $ | 200 | 11.977 $ | 6.088.742 | 365 M $ | ||
21:59:52 | 59,89 $ | 112 | 6.708 $ | 6.088.542 | 365 M $ | ||
21:59:51 | 59,89 $ | 200 | 11.978 $ | 6.088.430 | 365 M $ | ||
21:59:51 | 59,89 $ | 200 | 11.978 $ | 6.088.230 | 365 M $ | ||
21:59:51 | 59,89 $ | 311 | 18.626 $ | 6.088.030 | 365 M $ | ||
21:59:51 | 59,89 $ | 127 | 7.606 $ | 6.087.719 | 365 M $ | ||
21:59:51 | 59,89 $ | 311 | 18.626 $ | 6.087.592 | 365 M $ | ||
21:59:51 | 59,89 $ | 700 | 41.923 $ | 6.087.281 | 365 M $ | ||
21:59:51 | 59,89 $ | 311 | 18.626 $ | 6.086.581 | 365 M $ | ||
21:59:51 | 59,89 $ | 100 | 5.989 $ | 6.086.270 | 365 M $ | ||
21:59:51 | 59,89 $ | 150 | 8.984 $ | 6.086.170 | 365 M $ | ||
21:59:50 | 59,89 $ | 311 | 18.626 $ | 6.086.020 | 365 M $ | ||
21:59:50 | 59,89 $ | 300 | 17.967 $ | 6.085.709 | 365 M $ | ||
21:59:50 | 59,89 $ | 131 | 7.846 $ | 6.085.409 | 365 M $ | ||
21:59:50 | 59,89 $ | 200 | 11.978 $ | 6.085.278 | 365 M $ | ||
21:59:50 | 59,89 $ | 181 | 10.840 $ | 6.085.078 | 365 M $ | ||
21:59:50 | 59,89 $ | 150 | 8.984 $ | 6.084.897 | 365 M $ | ||
21:59:50 | 59,89 $ | 1.600 | 96 T $ | 6.084.747 | 365 M $ | ||
21:59:50 | 59,89 $ | 425 | 25.453 $ | 6.083.147 | 365 M $ | ||
21:59:50 | 59,89 $ | 202 | 12.098 $ | 6.082.722 | 365 M $ | ||
21:59:50 | 59,89 $ | 311 | 18.626 $ | 6.082.520 | 365 M $ | ||
21:59:50 | 59,89 $ | 311 | 18.626 $ | 6.082.209 | 365 M $ | ||
21:59:50 | 59,89 $ | 1.300 | 78 T $ | 6.081.898 | 365 M $ | ||
21:59:50 | 59,89 $ | 1.300 | 78 T $ | 6.080.598 | 365 M $ | ||
21:59:50 | 59,89 $ | 300 | 17.967 $ | 6.079.298 | 364 M $ | ||
21:59:50 | 59,89 $ | 1.300 | 78 T $ | 6.078.998 | 364 M $ | ||
21:59:50 | 59,89 $ | 349 | 20.902 $ | 6.077.698 | 364 M $ | ||
21:59:49 | 59,895 $ | 100 | 5.990 $ | 6.077.349 | 364 M $ | ||
21:59:49 | 59,91 $ | 2.743 | 164 T $ | 6.077.249 | 364 M $ | ||
21:59:47 | 59,92 $ | 100 | 5.992 $ | 6.074.506 | 364 M $ | ||
21:59:47 | 59,915 $ | 300 | 17.975 $ | 6.074.406 | 364 M $ | ||
21:59:47 | 59,915 $ | 200 | 11.983 $ | 6.074.106 | 364 M $ | ||
21:59:47 | 59,915 $ | 200 | 11.983 $ | 6.073.906 | 364 M $ | ||
21:59:47 | 59,915 $ | 200 | 11.983 $ | 6.073.706 | 364 M $ | ||
21:59:45 | 59,92 $ | 132 | 7.909 $ | 6.073.506 | 364 M $ | ||
21:59:45 | 59,92 $ | 1.486 | 89 T $ | 6.073.374 | 364 M $ | ||
21:59:45 | 59,915 $ | 600 | 35.949 $ | 6.071.888 | 364 M $ | ||
21:59:45 | 59,92 $ | 184 | 11.025 $ | 6.071.288 | 364 M $ | ||
21:59:45 | 59,92 $ | 184 | 11.025 $ | 6.071.104 | 364 M $ | ||
21:59:44 | 59,915 $ | 100 | 5.992 $ | 6.070.920 | 364 M $ | ||
21:59:44 | 59,92 $ | 1.194 | 72 T $ | 6.070.820 | 364 M $ | ||
21:59:44 | 59,92 $ | 496 | 29.720 $ | 6.069.626 | 364 M $ | ||
21:59:44 | 59,925 $ | 200 | 11.985 $ | 6.069.130 | 364 M $ | ||
21:59:44 | 59,93 $ | 400 | 23.972 $ | 6.068.930 | 364 M $ | ||
21:59:44 | 59,925 $ | 600 | 35.955 $ | 6.068.530 | 364 M $ | ||
21:59:44 | 59,925 $ | 300 | 17.978 $ | 6.067.930 | 364 M $ | ||
21:59:43 | 59,925 $ | 300 | 17.978 $ | 6.067.630 | 364 M $ | ||
21:59:43 | 59,93 $ | 1.929 | 116 T $ | 6.067.330 | 364 M $ | ||
21:59:43 | 59,935 $ | 100 | 5.994 $ | 6.065.401 | 364 M $ | ||
21:59:43 | 59,935 $ | 200 | 11.987 $ | 6.065.301 | 364 M $ | ||
21:59:43 | 59,935 $ | 100 | 5.994 $ | 6.065.101 | 364 M $ | ||
21:59:43 | 59,935 $ | 200 | 11.987 $ | 6.065.001 | 364 M $ | ||
21:59:42 | 59,935 $ | 200 | 11.987 $ | 6.064.801 | 364 M $ | ||
21:59:42 | 59,935 $ | 100 | 5.994 $ | 6.064.601 | 364 M $ | ||
21:59:41 | 59,94 $ | 1.300 | 78 T $ | 6.064.501 | 364 M $ | ||
21:59:41 | 59,94 $ | 1.200 | 72 T $ | 6.063.201 | 364 M $ | ||
21:59:41 | 59,94 $ | 1.200 | 72 T $ | 6.062.001 | 363 M $ | ||
21:59:41 | 59,94 $ | 1.300 | 78 T $ | 6.060.801 | 363 M $ | ||
21:59:41 | 59,94 $ | 1.300 | 78 T $ | 6.059.501 | 363 M $ | ||
21:59:41 | 59,94 $ | 3.240 | 194 T $ | 6.058.201 | 363 M $ | ||
21:59:41 | 59,93 $ | 2.222 | 133 T $ | 6.054.961 | 363 M $ | ||
21:59:40 | 59,92 $ | 1.294 | 78 T $ | 6.052.739 | 363 M $ | ||
21:59:40 | 59,92 $ | 1.600 | 96 T $ | 6.051.445 | 363 M $ | ||
21:59:40 | 59,915 $ | 5.788 | 347 T $ | 6.049.845 | 363 M $ | ||
21:59:37 | 59,915 $ | 300 | 17.975 $ | 6.044.057 | 362 M $ | ||
21:59:37 | 59,915 $ | 100 | 5.992 $ | 6.043.757 | 362 M $ |