Orderbuch Weichai Power Co. Ltd.
1.9375
| 1,9495 € | +0,62% | +0,012 € |
WKN: A0M4ZC
ISIN: CNE1000004L9
US-Symbol:
WEICF
Typ: Aktie
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:57:57 | 1,9495 € | 318 | 620 € | 53.222 | 104 T € | ||
| 21:57:57 | 1,9495 € | 318 | 620 € | 52.904 | 103 T € | ||
| 21:03:26 | 1,951 € | 65 | 127 € | 52.586 | 102 T € | ||
| 20:50:13 | 1,952 € | 33 | 64 € | 52.521 | 102 T € | ||
| 20:49:45 | 1,952 € | 1.500 | 2.928 € | 52.488 | 102 T € | ||
| 20:25:57 | 1,94 € | 7.000 | 13.580 € | 50.988 | 99 T € | ||
| 20:19:42 | 1,9405 € | 2.741 | 5.319 € | 43.988 | 86 T € | ||
| 20:02:18 | 1,9575 € | 2.500 | 4.894 € | 41.247 | 80 T € | ||
| 19:09:03 | 1,9565 € | 102 | 200 € | 38.747 | 75 T € | ||
| 18:54:19 | 1,957 € | 1.000 | 1.957 € | 38.645 | 75 T € | ||
| 18:45:30 | 1,9405 € | 3.000 | 5.822 € | 37.645 | 73 T € | ||
| 18:40:10 | 1,9615 € | 625 | 1.226 € | 34.645 | 68 T € | ||
| 18:37:51 | 1,9615 € | 400 | 785 € | 34.020 | 66 T € | ||
| 18:30:46 | 1,96 € | 100 | 196 € | 33.620 | 65 T € | ||
| 18:17:28 | 1,96 € | 42 | 82 € | 33.520 | 65 T € | ||
| 18:04:54 | 1,9605 € | 200 | 392 € | 33.478 | 65 T € | ||
| 17:51:54 | 1,96 € | 200 | 392 € | 33.278 | 65 T € | ||
| 17:27:03 | 1,9405 € | 377 | 732 € | 33.078 | 64 T € | ||
| 17:13:38 | 1,9405 € | 450 | 873 € | 32.701 | 64 T € | ||
| 16:16:15 | 1,9405 € | 1.000 | 1.941 € | 32.251 | 63 T € | ||
| 16:02:02 | 1,95 € | 6.250 | 12.188 € | 31.251 | 61 T € | ||
| 15:26:04 | 1,952 € | 2.500 | 4.880 € | 25.001 | 48.704 € | ||
| 14:15:59 | 1,9405 € | 1.536 | 2.981 € | 22.501 | 43.824 € | ||
| 14:05:41 | 1,9525 € | 2.000 | 3.905 € | 20.965 | 40.843 € | ||
| 11:50:41 | 1,9405 € | 1.000 | 1.941 € | 18.965 | 36.938 € | ||
| 11:46:53 | 1,9405 € | 2.500 | 4.851 € | 17.965 | 34.998 € | ||
| 11:08:17 | 1,9405 € | 5.000 | 9.703 € | 15.465 | 30.146 € | ||
| 11:03:24 | 1,9595 € | 2.000 | 3.919 € | 10.465 | 20.444 € | ||
| 10:46:33 | 1,9595 € | 20 | 39 € | 8.465 | 16.525 € | ||
| 10:21:58 | 1,96 € | 500 | 980 € | 8.445 | 16.486 € | ||
| 09:49:18 | 1,9405 € | 1.000 | 1.941 € | 7.945 | 15.506 € | ||
| 09:37:13 | 1,97 € | 1.000 | 1.970 € | 6.945 | 13.565 € | ||
| 09:29:58 | 1,9705 € | 10 | 20 € | 5.945 | 11.595 € | ||
| 09:03:27 | 1,9505 € | 1.000 | 1.951 € | 5.935 | 11.576 € | ||
| 08:59:44 | 1,9505 € | 4.650 | 9.070 € | 4.935 | 9.625 € | ||
| 08:57:08 | 1,9505 € | 170 | 332 € | 285 | 555 € | ||
| 08:17:11 | 1,9445 € | 115 | 224 € | 115 | 224 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
