Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 188,50 € | -0,26% | 189,00 € | 0 | 0 | 188,00 - 189,00 € | 10:15:31 | Hist. Kurse | |||
| 188,00 € | 0 % | 188,00 € | 0 | 0 | 188,00 - 188,00 € | 07:57:33 | Hist. Kurse | |||
| 189,00 € | 0 % | 189,00 € | 0 | 0 | 189,00 - 189,00 € | 10:13:02 | Hist. Kurse | |||
NYSE | 201,80 $ | 0 % | 201,80 $ | 53.431 | 75.191 | 201,16 - 202,50 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | 0 % | 201,80 $ | 61 | 24.940 | 201,18 - 202,49 $ | 29.04.24 | Hist. Kurse | |||
AMEX | 202,05 $ | -0,34% | 202,73 $ | 100 | 1.301 | 202,73 - 202,73 $ | 19.04.24 | Hist. Kurse | |||
Düsseldorf | 184,00 € | G | -1,60% | 187,00 € | 0 | 0 | 184,00 - 184,00 € | 09:30:43 | Hist. Kurse | ||
Frankfurt | 187,00 € | 0 % | 187,00 € | 0 | 0 | 29.04.24 | Hist. Kurse | ||||
München | 191,00 € | 0 % | 191,00 € | 0 | 0 | 191,00 - 191,00 € | 08:04:20 | Hist. Kurse | |||
Stuttgart | 185,00 € | -1,07% | 187,00 € | 0 | 0 | 185,00 - 185,00 € | 08:01:34 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 20 | 185,00 € | 191,00 € | 20 | 3,24% | 10:15:44 | |
| 0 | 185,00 € | 192,00 € | 0 | 3,78% | 10:15:31 | |
| 300 | 185,00 € | 192,00 € | 300 | 3,78% | 10:15:44 | |
| 14 | 201,80 $ | 202,27 $ | 2 | 0,23% | 29.04.24 | |
| 300 | 185,00 € | 191,00 € | 300 | 3,24% | 09:55:44 | |
| 200 | 185,00 € | 192,00 € | 200 | 3,78% | 08:45:12 | |
| 1.000 | 185,00 € | 192,00 € | 1.000 | 3,78% | 10:00:43 | |
| 20 | 184,00 € | 192,00 € | 20 | 4,35% | 10:00:43 | |
| | | | | |
Gesamtvolumen | 106.862 Stück | Höchster Spread (Düsseldorf) | 4,35% | |
Gesamtumsatz | 20.160.568 € | Niedrigster Spread (NYSE) | 0,23% | |
Tageshoch (München, 08:04:20) | 191,00 € | |||
Tagestief (Düsseldorf, 08:13:06) | 184,00 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 4,35% | |
Gesamtumsatz | 0 € | Niedrigster Spread (München) | 3,24% | |
Tageshoch (München, 08:04:20) | 191,00 € | |||
Tagestief (Düsseldorf, 08:13:06) | 184,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |