112,71 $ | -0,02% | -0,025 $ |
Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 5,0 | 2,12 € / 2,13 € |
SU69MS
| | Put | 4,7 | 2,26 € / 2,27 € |
SH6F5F
| |
Call | 10,0 | 1,05 € / 1,06 € |
SU758P
| | Put | 7,8 | 1,34 € / 1,35 € |
SN3BWA
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:00 | 112,71 $ | 29 | 3.269 $ | 295.025 | 33,2 M $ | ||
21:59:55 | 112,76 $ | 100 | 11.276 $ | 294.996 | 33,2 M $ | ||
21:59:54 | 112,76 $ | 100 | 11.276 $ | 294.896 | 33,2 M $ | ||
21:59:52 | 112,76 $ | 100 | 11.276 $ | 294.796 | 33,1 M $ | ||
21:59:50 | 112,76 $ | 100 | 11.276 $ | 294.696 | 33,1 M $ | ||
21:59:48 | 112,805 $ | 100 | 11.281 $ | 294.596 | 33,1 M $ | ||
21:59:48 | 112,80 $ | 100 | 11.280 $ | 294.496 | 33,1 M $ | ||
21:59:48 | 112,805 $ | 100 | 11.281 $ | 294.396 | 33,1 M $ | ||
21:59:37 | 112,80 $ | 143 | 16.130 $ | 294.296 | 33,1 M $ | ||
21:59:37 | 112,805 $ | 100 | 11.281 $ | 294.153 | 33,1 M $ | ||
21:59:37 | 112,805 $ | 100 | 11.281 $ | 294.053 | 33,1 M $ | ||
21:59:36 | 112,80 $ | 500 | 56 T $ | 293.953 | 33,0 M $ | ||
21:59:36 | 112,79 $ | 133 | 15.001 $ | 293.453 | 33,0 M $ | ||
21:59:28 | 112,79 $ | 100 | 11.279 $ | 293.320 | 33,0 M $ | ||
21:59:28 | 112,79 $ | 100 | 11.279 $ | 293.220 | 33,0 M $ | ||
21:59:28 | 112,79 $ | 143 | 16.129 $ | 293.120 | 33,0 M $ | ||
21:59:26 | 112,79 $ | 100 | 11.279 $ | 292.977 | 32,9 M $ | ||
21:59:26 | 112,79 $ | 100 | 11.279 $ | 292.877 | 32,9 M $ | ||
21:59:26 | 112,785 $ | 100 | 11.279 $ | 292.777 | 32,9 M $ | ||
21:59:25 | 112,78 $ | 900 | 102 T $ | 292.677 | 32,9 M $ | ||
21:59:25 | 112,78 $ | 100 | 11.278 $ | 291.777 | 32,8 M $ | ||
21:59:25 | 112,78 $ | 100 | 11.278 $ | 291.677 | 32,8 M $ | ||
21:59:21 | 112,775 $ | 100 | 11.278 $ | 291.577 | 32,8 M $ | ||
21:59:21 | 112,775 $ | 100 | 11.278 $ | 291.477 | 32,8 M $ | ||
21:59:21 | 112,775 $ | 100 | 11.278 $ | 291.377 | 32,8 M $ | ||
21:59:21 | 112,775 $ | 100 | 11.278 $ | 291.277 | 32,7 M $ | ||
21:59:19 | 112,78 $ | 387 | 43.646 $ | 291.177 | 32,7 M $ | ||
21:59:10 | 112,78 $ | 100 | 11.278 $ | 290.790 | 32,7 M $ | ||
21:59:10 | 112,78 $ | 100 | 11.278 $ | 290.690 | 32,7 M $ | ||
21:59:10 | 112,78 $ | 100 | 11.278 $ | 290.590 | 32,7 M $ | ||
21:59:09 | 112,79 $ | 100 | 11.279 $ | 290.490 | 32,7 M $ | ||
21:59:08 | 112,78 $ | 100 | 11.278 $ | 290.390 | 32,6 M $ | ||
21:59:07 | 112,77 $ | 100 | 11.277 $ | 290.290 | 32,6 M $ | ||
21:59:07 | 112,77 $ | 100 | 11.277 $ | 290.190 | 32,6 M $ | ||
21:59:05 | 112,75 $ | 100 | 11.275 $ | 290.090 | 32,6 M $ | ||
21:59:02 | 112,745 $ | 100 | 11.275 $ | 289.990 | 32,6 M $ | ||
21:59:01 | 112,745 $ | 100 | 11.275 $ | 289.890 | 32,6 M $ | ||
21:59:01 | 112,745 $ | 100 | 11.275 $ | 289.790 | 32,6 M $ | ||
21:59:00 | 112,73 $ | 108 | 12.175 $ | 289.690 | 32,6 M $ | ||
21:58:59 | 112,705 $ | 100 | 11.271 $ | 289.582 | 32,6 M $ | ||
21:58:59 | 112,70 $ | 100 | 11.270 $ | 289.482 | 32,5 M $ | ||
21:58:59 | 112,70 $ | 100 | 11.270 $ | 289.382 | 32,5 M $ | ||
21:58:59 | 112,70 $ | 200 | 22.540 $ | 289.282 | 32,5 M $ | ||
21:58:59 | 112,70 $ | 100 | 11.270 $ | 289.082 | 32,5 M $ | ||
21:58:59 | 112,70 $ | 252 | 28.400 $ | 288.982 | 32,5 M $ | ||
21:58:51 | 112,705 $ | 100 | 11.271 $ | 288.730 | 32,5 M $ | ||
21:58:51 | 112,705 $ | 100 | 11.271 $ | 288.630 | 32,4 M $ | ||
21:58:51 | 112,705 $ | 100 | 11.271 $ | 288.530 | 32,4 M $ | ||
21:58:51 | 112,70 $ | 100 | 11.270 $ | 288.430 | 32,4 M $ | ||
21:58:51 | 112,71 $ | 100 | 11.271 $ | 288.330 | 32,4 M $ | ||
21:58:51 | 112,71 $ | 201 | 22.655 $ | 288.230 | 32,4 M $ | ||
21:58:51 | 112,715 $ | 100 | 11.272 $ | 288.029 | 32,4 M $ | ||
21:58:41 | 112,715 $ | 200 | 22.543 $ | 287.929 | 32,4 M $ | ||
21:58:41 | 112,715 $ | 100 | 11.272 $ | 287.729 | 32,3 M $ | ||
21:58:36 | 112,72 $ | 300 | 33.816 $ | 287.629 | 32,3 M $ | ||
21:58:30 | 112,715 $ | 100 | 11.272 $ | 287.329 | 32,3 M $ | ||
21:58:28 | 112,72 $ | 100 | 11.272 $ | 287.229 | 32,3 M $ | ||
21:58:28 | 112,72 $ | 100 | 11.272 $ | 287.129 | 32,3 M $ | ||
21:58:28 | 112,72 $ | 100 | 11.272 $ | 287.029 | 32,3 M $ | ||
21:58:28 | 112,72 $ | 100 | 11.272 $ | 286.929 | 32,3 M $ | ||
21:58:26 | 112,725 $ | 100 | 11.273 $ | 286.829 | 32,2 M $ | ||
21:58:09 | 112,71 $ | 152 | 17.132 $ | 286.729 | 32,2 M $ | ||
21:58:09 | 112,71 $ | 100 | 11.271 $ | 286.577 | 32,2 M $ | ||
21:58:06 | 112,705 $ | 100 | 11.271 $ | 286.477 | 32,2 M $ | ||
21:58:04 | 112,705 $ | 100 | 11.271 $ | 286.377 | 32,2 M $ | ||
21:57:58 | 112,705 $ | 100 | 11.271 $ | 286.277 | 32,2 M $ | ||
21:57:57 | 112,70 $ | 100 | 11.270 $ | 286.177 | 32,2 M $ | ||
21:57:57 | 112,70 $ | 100 | 11.270 $ | 286.077 | 32,2 M $ | ||
21:57:57 | 112,70 $ | 100 | 11.270 $ | 285.977 | 32,1 M $ | ||
21:57:57 | 112,70 $ | 100 | 11.270 $ | 285.877 | 32,1 M $ | ||
21:57:49 | 112,695 $ | 100 | 11.270 $ | 285.777 | 32,1 M $ | ||
21:57:45 | 112,705 $ | 100 | 11.271 $ | 285.677 | 32,1 M $ | ||
21:57:39 | 112,705 $ | 100 | 11.271 $ | 285.577 | 32,1 M $ | ||
21:57:39 | 112,705 $ | 100 | 11.271 $ | 285.477 | 32,1 M $ | ||
21:57:37 | 112,695 $ | 100 | 11.270 $ | 285.377 | 32,1 M $ | ||
21:57:36 | 112,70 $ | 100 | 11.270 $ | 285.277 | 32,1 M $ | ||
21:57:36 | 112,70 $ | 200 | 22.540 $ | 285.177 | 32,1 M $ | ||
21:57:36 | 112,70 $ | 100 | 11.270 $ | 284.977 | 32,0 M $ | ||
21:57:26 | 112,70 $ | 155 | 17.469 $ | 284.877 | 32,0 M $ | ||
21:57:25 | 112,695 $ | 100 | 11.270 $ | 284.722 | 32,0 M $ | ||
21:57:23 | 112,69 $ | 100 | 11.269 $ | 284.622 | 32,0 M $ | ||
21:57:21 | 112,69 $ | 100 | 11.269 $ | 284.522 | 32,0 M $ | ||
21:57:13 | 112,675 $ | 100 | 11.268 $ | 284.422 | 32,0 M $ | ||
21:57:12 | 112,67 $ | 145 | 16.337 $ | 284.322 | 32,0 M $ | ||
21:57:11 | 112,67 $ | 100 | 11.267 $ | 284.177 | 31,9 M $ | ||
21:57:04 | 112,67 $ | 100 | 11.267 $ | 284.077 | 31,9 M $ | ||
21:57:04 | 112,67 $ | 100 | 11.267 $ | 283.977 | 31,9 M $ | ||
21:57:04 | 112,67 $ | 303 | 34.139 $ | 283.877 | 31,9 M $ | ||
21:57:04 | 112,67 $ | 275 | 30.984 $ | 283.574 | 31,9 M $ | ||
21:56:56 | 112,665 $ | 100 | 11.267 $ | 283.299 | 31,8 M $ | ||
21:56:55 | 112,68 $ | 100 | 11.268 $ | 283.199 | 31,8 M $ | ||
21:56:55 | 112,68 $ | 100 | 11.268 $ | 283.099 | 31,8 M $ | ||
21:56:55 | 112,68 $ | 100 | 11.268 $ | 282.999 | 31,8 M $ | ||
21:56:55 | 112,68 $ | 100 | 11.268 $ | 282.899 | 31,8 M $ | ||
21:56:51 | 112,695 $ | 100 | 11.270 $ | 282.799 | 31,8 M $ | ||
21:56:50 | 112,68 $ | 143 | 16.113 $ | 282.699 | 31,8 M $ | ||
21:56:49 | 112,69 $ | 100 | 11.269 $ | 282.556 | 31,8 M $ | ||
21:56:46 | 112,695 $ | 100 | 11.270 $ | 282.456 | 31,8 M $ | ||
21:56:45 | 112,695 $ | 100 | 11.270 $ | 282.356 | 31,7 M $ | ||
21:56:40 | 112,695 $ | 100 | 11.270 $ | 282.256 | 31,7 M $ |