Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
19:51:59 | 7,04 € | 2.350 | 16.544 € | 15.130 | 103 T € | ||
19:51:59 | 7,04 € | 2.350 | 16.544 € | 12.780 | 86 T € | ||
19:51:33 | 6,92 € | 448 | 3.100 € | 10.430 | 70 T € | ||
19:51:33 | 6,92 € | 448 | 3.100 € | 9.982 | 67 T € | ||
19:25:32 | 6,72 € | 475 | 3.192 € | 9.534 | 64 T € | ||
18:14:04 | 6,80 € | 200 | 1.360 € | 9.059 | 60 T € | ||
18:14:03 | 6,86 € | 130 | 892 € | 8.859 | 59 T € | ||
17:13:02 | 6,66 € | 500 | 3.330 € | 8.729 | 58 T € | ||
16:04:10 | 6,70 € | 89 | 596 € | 8.229 | 55 T € | ||
15:40:42 | 6,70 € | 500 | 3.350 € | 8.140 | 54 T € | ||
15:29:58 | 6,64 € | 500 | 3.320 € | 7.640 | 51 T € | ||
15:24:53 | 6,70 € | 298 | 1.997 € | 7.140 | 47.639 € | ||
15:24:53 | 6,70 € | 597 | 4.000 € | 6.842 | 45.642 € | ||
15:24:36 | 6,70 € | 597 | 4.000 € | 6.245 | 41.642 € | ||
13:27:50 | 6,66 € | 249 | 1.658 € | 5.648 | 37.642 € | ||
12:55:42 | 6,70 € | 75 | 503 € | 5.399 | 35.984 € | ||
12:55:26 | 6,70 € | 75 | 503 € | 5.324 | 35.482 € | ||
11:41:18 | 6,70 € | 350 | 2.345 € | 5.249 | 34.979 € | ||
11:29:58 | 6,66 € | 751 | 5.002 € | 4.899 | 32.634 € | ||
11:06:33 | 6,66 € | 1.000 | 6.660 € | 4.148 | 27.632 € | ||
10:55:49 | 6,70 € | 50 | 335 € | 3.148 | 20.972 € | ||
10:46:46 | 6,66 € | 2.380 | 15.851 € | 3.098 | 20.637 € | ||
10:46:28 | 6,66 € | 600 | 3.996 € | 718 | 4.787 € | ||
09:50:24 | 6,70 € | 118 | 791 € | 118 | 791 € |