Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 4,6 | 3,62 € / 3,63 € |
SU3YLR
| |
Call | 9,8 | 1,69 € / 1,70 € |
SV987J
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,2 | 3,14 € / 3,15 € |
SW8F4J
| |
Put | 12,6 | 1,31 € / 1,32 € |
SW8X5N
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:57:53 | 17,80 $ | 100 | 1.780 $ | 17.036 | 304 T $ | ||
21:49:37 | 17,815 $ | 100 | 1.782 $ | 16.936 | 302 T $ | ||
21:49:29 | 17,82 $ | 100 | 1.782 $ | 16.836 | 301 T $ | ||
21:47:11 | 17,83 $ | 100 | 1.783 $ | 16.736 | 299 T $ | ||
21:47:11 | 17,815 $ | 100 | 1.782 $ | 16.636 | 297 T $ | ||
21:45:56 | 17,83 $ | 100 | 1.783 $ | 16.536 | 295 T $ | ||
21:39:43 | 17,82 $ | 100 | 1.782 $ | 16.436 | 294 T $ | ||
21:35:53 | 17,84 $ | 100 | 1.784 $ | 16.336 | 292 T $ | ||
21:34:01 | 17,855 $ | 100 | 1.786 $ | 16.236 | 290 T $ | ||
21:21:50 | 17,83 $ | 100 | 1.783 $ | 16.136 | 288 T $ | ||
21:20:38 | 17,845 $ | 100 | 1.785 $ | 16.036 | 286 T $ | ||
21:18:48 | 17,82 $ | 100 | 1.782 $ | 15.936 | 285 T $ | ||
21:18:20 | 17,815 $ | 100 | 1.782 $ | 15.836 | 283 T $ | ||
21:16:13 | 17,80 $ | 100 | 1.780 $ | 15.736 | 281 T $ | ||
20:40:26 | 17,76 $ | 100 | 1.776 $ | 15.636 | 279 T $ | ||
20:36:31 | 17,78 $ | 100 | 1.778 $ | 15.536 | 278 T $ | ||
20:36:31 | 17,78 $ | 100 | 1.778 $ | 15.436 | 276 T $ | ||
20:31:19 | 17,78 $ | 100 | 1.778 $ | 15.336 | 274 T $ | ||
20:31:19 | 17,78 $ | 100 | 1.778 $ | 15.236 | 272 T $ | ||
20:30:51 | 17,78 $ | 100 | 1.778 $ | 15.136 | 270 T $ | ||
20:22:08 | 17,805 $ | 100 | 1.781 $ | 15.036 | 269 T $ | ||
19:39:02 | 17,75 $ | 100 | 1.775 $ | 14.936 | 267 T $ | ||
19:34:29 | 17,74 $ | 100 | 1.774 $ | 14.836 | 265 T $ | ||
19:32:45 | 17,74 $ | 300 | 5.322 $ | 14.736 | 263 T $ | ||
19:28:53 | 17,76 $ | 100 | 1.776 $ | 14.436 | 258 T $ | ||
19:24:45 | 17,79 $ | 100 | 1.779 $ | 14.336 | 256 T $ | ||
18:44:34 | 17,86 $ | 100 | 1.786 $ | 14.236 | 254 T $ | ||
18:42:53 | 17,86 $ | 100 | 1.786 $ | 14.136 | 253 T $ | ||
18:42:53 | 17,86 $ | 100 | 1.786 $ | 14.036 | 251 T $ | ||
18:40:50 | 17,86 $ | 100 | 1.786 $ | 13.936 | 249 T $ | ||
18:39:44 | 17,88 $ | 100 | 1.788 $ | 13.836 | 247 T $ | ||
18:33:21 | 17,84 $ | 100 | 1.784 $ | 13.736 | 246 T $ | ||
18:32:33 | 17,83 $ | 100 | 1.783 $ | 13.636 | 244 T $ | ||
18:32:23 | 17,83 $ | 100 | 1.783 $ | 13.536 | 242 T $ | ||
18:31:59 | 17,83 $ | 100 | 1.783 $ | 13.436 | 240 T $ | ||
18:31:14 | 17,845 $ | 100 | 1.785 $ | 13.336 | 238 T $ | ||
18:31:03 | 17,85 $ | 100 | 1.785 $ | 13.236 | 237 T $ | ||
18:29:10 | 17,84 $ | 100 | 1.784 $ | 13.136 | 235 T $ | ||
18:26:04 | 17,85 $ | 100 | 1.785 $ | 13.036 | 233 T $ | ||
18:23:39 | 17,85 $ | 100 | 1.785 $ | 12.936 | 231 T $ | ||
18:21:39 | 17,85 $ | 100 | 1.785 $ | 12.836 | 229 T $ | ||
18:20:16 | 17,82 $ | 100 | 1.782 $ | 12.736 | 228 T $ | ||
18:18:17 | 17,81 $ | 100 | 1.781 $ | 12.636 | 226 T $ | ||
18:16:13 | 17,83 $ | 100 | 1.783 $ | 12.536 | 224 T $ | ||
17:44:33 | 17,86 $ | 100 | 1.786 $ | 12.436 | 222 T $ | ||
17:44:33 | 17,86 $ | 100 | 1.786 $ | 12.336 | 221 T $ | ||
17:44:33 | 17,865 $ | 100 | 1.786 $ | 12.236 | 219 T $ | ||
17:44:04 | 17,87 $ | 100 | 1.787 $ | 12.136 | 217 T $ | ||
17:43:49 | 17,87 $ | 100 | 1.787 $ | 12.036 | 215 T $ | ||
17:43:47 | 17,87 $ | 100 | 1.787 $ | 11.936 | 213 T $ | ||
17:42:27 | 17,88 $ | 100 | 1.788 $ | 11.836 | 212 T $ | ||
17:41:18 | 17,89 $ | 100 | 1.789 $ | 11.736 | 210 T $ | ||
17:40:57 | 17,89 $ | 100 | 1.789 $ | 11.636 | 208 T $ | ||
17:40:05 | 17,89 $ | 100 | 1.789 $ | 11.536 | 206 T $ | ||
17:39:38 | 17,90 $ | 100 | 1.790 $ | 11.436 | 204 T $ | ||
17:35:47 | 17,87 $ | 100 | 1.787 $ | 11.336 | 203 T $ | ||
17:33:46 | 17,90 $ | 100 | 1.790 $ | 11.236 | 201 T $ | ||
17:33:46 | 17,90 $ | 100 | 1.790 $ | 11.136 | 199 T $ | ||
17:33:46 | 17,90 $ | 100 | 1.790 $ | 11.036 | 197 T $ | ||
17:33:46 | 17,90 $ | 100 | 1.790 $ | 10.936 | 196 T $ | ||
17:33:46 | 17,90 $ | 100 | 1.790 $ | 10.836 | 194 T $ | ||
17:33:46 | 17,90 $ | 100 | 1.790 $ | 10.736 | 192 T $ | ||
17:33:46 | 17,90 $ | 100 | 1.790 $ | 10.636 | 190 T $ | ||
17:33:46 | 17,90 $ | 100 | 1.790 $ | 10.536 | 188 T $ | ||
17:29:39 | 17,87 $ | 100 | 1.787 $ | 10.436 | 187 T $ | ||
17:27:11 | 17,83 $ | 100 | 1.783 $ | 10.336 | 185 T $ | ||
17:27:11 | 17,83 $ | 100 | 1.783 $ | 10.236 | 183 T $ | ||
17:26:50 | 17,835 $ | 100 | 1.784 $ | 10.136 | 181 T $ | ||
17:26:47 | 17,85 $ | 100 | 1.785 $ | 10.036 | 179 T $ | ||
17:26:30 | 17,85 $ | 100 | 1.785 $ | 9.936 | 178 T $ | ||
17:26:19 | 17,85 $ | 100 | 1.785 $ | 9.836 | 176 T $ | ||
17:25:40 | 17,86 $ | 100 | 1.786 $ | 9.736 | 174 T $ | ||
17:25:40 | 17,86 $ | 100 | 1.786 $ | 9.636 | 172 T $ | ||
17:25:40 | 17,86 $ | 100 | 1.786 $ | 9.536 | 170 T $ | ||
17:25:40 | 17,86 $ | 100 | 1.786 $ | 9.436 | 169 T $ | ||
17:25:40 | 17,86 $ | 100 | 1.786 $ | 9.336 | 167 T $ | ||
17:25:40 | 17,86 $ | 100 | 1.786 $ | 9.236 | 165 T $ | ||
17:25:40 | 17,86 $ | 100 | 1.786 $ | 9.136 | 163 T $ | ||
17:25:10 | 17,86 $ | 100 | 1.786 $ | 9.036 | 162 T $ | ||
17:23:45 | 17,85 $ | 100 | 1.785 $ | 8.936 | 160 T $ | ||
17:22:06 | 17,84 $ | 100 | 1.784 $ | 8.836 | 158 T $ | ||
17:20:06 | 17,835 $ | 100 | 1.784 $ | 8.736 | 156 T $ | ||
17:18:36 | 17,85 $ | 100 | 1.785 $ | 8.636 | 154 T $ | ||
17:18:05 | 17,85 $ | 100 | 1.785 $ | 8.536 | 153 T $ | ||
17:17:32 | 17,85 $ | 100 | 1.785 $ | 8.436 | 151 T $ | ||
17:17:32 | 17,85 $ | 100 | 1.785 $ | 8.336 | 149 T $ | ||
17:17:32 | 17,85 $ | 100 | 1.785 $ | 8.236 | 147 T $ | ||
17:15:54 | 17,86 $ | 100 | 1.786 $ | 8.136 | 145 T $ | ||
17:15:40 | 17,865 $ | 126 | 2.251 $ | 8.036 | 144 T $ | ||
17:15:07 | 17,86 $ | 100 | 1.786 $ | 7.910 | 141 T $ | ||
17:15:07 | 17,86 $ | 100 | 1.786 $ | 7.810 | 140 T $ | ||
16:42:56 | 17,86 $ | 100 | 1.786 $ | 7.710 | 138 T $ | ||
16:42:56 | 17,86 $ | 100 | 1.786 $ | 7.610 | 136 T $ | ||
16:41:30 | 17,87 $ | 100 | 1.787 $ | 7.510 | 134 T $ | ||
16:41:30 | 17,87 $ | 100 | 1.787 $ | 7.410 | 133 T $ | ||
16:41:30 | 17,87 $ | 100 | 1.787 $ | 7.310 | 131 T $ | ||
16:41:30 | 17,87 $ | 100 | 1.787 $ | 7.210 | 129 T $ | ||
16:41:30 | 17,87 $ | 105 | 1.876 $ | 7.110 | 127 T $ | ||
16:41:30 | 17,87 $ | 100 | 1.787 $ | 7.005 | 125 T $ | ||
16:41:30 | 17,87 $ | 400 | 7.148 $ | 6.905 | 124 T $ |