| Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:35:05
| 16,82 € | | 14.535 | | 244 T € | 47.839 | 0,81 M € |
17:35:05
| 16,82 € | | 14.535 | | 244 T € | 33.304 | 0,56 M € |
17:25:00
| 16,90 € | | 160 | | 2.704 € | 18.769 | 318 T € |
17:21:57
| 16,92 € | | 77 | | 1.303 € | 18.609 | 315 T € |
17:15:18
| 16,90 € | | 7 | | 118 € | 18.532 | 314 T € |
17:15:18
| 16,90 € | | 151 | | 2.552 € | 18.525 | 314 T € |
17:15:18
| 16,90 € | | 11 | | 186 € | 18.374 | 311 T € |
17:15:18
| 16,90 € | | 13 | | 220 € | 18.363 | 311 T € |
17:15:18
| 16,90 € | | 36 | | 608 € | 18.350 | 311 T € |
17:12:06
| 16,90 € | | 60 | | 1.014 € | 18.314 | 310 T € |
17:11:48
| 16,90 € | | 10 | | 169 € | 18.254 | 309 T € |
17:11:48
| 16,90 € | | 50 | | 845 € | 18.244 | 309 T € |
17:08:44
| 16,90 € | | 478 | | 8.078 € | 18.194 | 308 T € |
17:06:37
| 16,90 € | | 32 | | 541 € | 17.716 | 300 T € |
17:06:37
| 16,90 € | | 11 | | 186 € | 17.684 | 299 T € |
17:06:37
| 16,90 € | | 28 | | 473 € | 17.673 | 299 T € |
17:06:37
| 16,90 € | | 40 | | 676 € | 17.645 | 299 T € |
17:06:37
| 16,90 € | | 80 | | 1.352 € | 17.605 | 298 T € |
17:06:31
| 16,90 € | | 28 | | 473 € | 17.525 | 297 T € |
17:06:31
| 16,90 € | | 190 | | 3.211 € | 17.497 | 296 T € |
17:06:31
| 16,90 € | | 37 | | 625 € | 17.307 | 293 T € |
17:04:03
| 16,90 € | | 8 | | 135 € | 17.270 | 292 T € |
16:44:58
| 16,92 € | | 145 | | 2.453 € | 17.262 | 292 T € |
16:44:41
| 16,94 € | | 10 | | 169 € | 17.117 | 290 T € |
16:40:06
| 16,94 € | | 12 | | 203 € | 17.107 | 290 T € |
16:36:37
| 16,94 € | | 6 | | 102 € | 17.095 | 289 T € |
16:34:21
| 16,96 € | | 265 | | 4.494 € | 17.089 | 289 T € |
16:06:37
| 17,00 € | | 40 | | 680 € | 16.824 | 285 T € |
16:06:37
| 17,00 € | | 13 | | 221 € | 16.784 | 284 T € |
16:06:37
| 17,02 € | | 60 | | 1.021 € | 16.771 | 284 T € |
16:06:37
| 17,00 € | | 16 | | 272 € | 16.711 | 283 T € |
16:06:37
| 16,98 € | | 45 | | 764 € | 16.695 | 283 T € |
16:06:37
| 17,00 € | | 68 | | 1.156 € | 16.650 | 282 T € |
16:06:37
| 17,00 € | | 121 | | 2.057 € | 16.582 | 281 T € |
16:06:37
| 17,00 € | | 48 | | 816 € | 16.461 | 279 T € |
16:06:37
| 17,00 € | | 1.550 | | 26.350 € | 16.413 | 278 T € |
16:06:37
| 17,00 € | | 508 | | 8.636 € | 14.863 | 251 T € |
16:06:37
| 17,00 € | | 300 | | 5.100 € | 14.355 | 243 T € |
16:06:37
| 17,00 € | | 675 | | 11.475 € | 14.055 | 238 T € |
16:06:37
| 17,00 € | | 129 | | 2.193 € | 13.380 | 226 T € |
16:06:37
| 17,00 € | | 750 | | 12.750 € | 13.251 | 224 T € |
16:06:37
| 17,00 € | | 27 | | 459 € | 12.501 | 211 T € |
16:06:37
| 17,00 € | | 134 | | 2.278 € | 12.474 | 211 T € |
16:06:37
| 17,00 € | | 1.255 | | 21.335 € | 12.340 | 209 T € |
16:06:37
| 16,98 € | | 400 | | 6.792 € | 11.085 | 187 T € |
16:06:37
| 16,96 € | | 20 | | 339 € | 10.685 | 180 T € |
16:06:37
| 16,94 € | | 15 | | 254 € | 10.665 | 180 T € |
15:50:38
| 16,94 € | | 26 | | 440 € | 10.650 | 180 T € |
15:44:29
| 16,92 € | | 6 | | 102 € | 10.624 | 179 T € |
15:43:16
| 16,92 € | | 42 | | 711 € | 10.618 | 179 T € |
15:43:16
| 16,92 € | | 17 | | 288 € | 10.576 | 179 T € |
15:43:15
| 16,86 € | | 100 | | 1.686 € | 10.559 | 178 T € |
15:43:15
| 16,92 € | | 170 | | 2.876 € | 10.459 | 177 T € |
15:43:15
| 16,92 € | | 15 | | 254 € | 10.289 | 174 T € |
14:50:26
| 16,90 € | | 83 | | 1.403 € | 10.274 | 173 T € |
14:50:26
| 16,90 € | | 400 | | 6.760 € | 10.191 | 172 T € |
14:31:02
| 16,96 € | | 116 | | 1.967 € | 9.791 | 165 T € |
14:31:02
| 16,94 € | | 27 | | 457 € | 9.675 | 163 T € |
14:31:01
| 16,92 € | | 108 | | 1.827 € | 9.648 | 163 T € |
14:30:14
| 16,90 € | | 10 | | 169 € | 9.540 | 161 T € |
14:30:06
| 16,88 € | | 51 | | 861 € | 9.530 | 161 T € |
14:21:58
| 16,84 € | | 4 | | 67 € | 9.479 | 160 T € |
13:59:19
| 16,88 € | | 266 | | 4.490 € | 9.475 | 160 T € |
13:57:52
| 16,92 € | | 580 | | 9.814 € | 9.209 | 155 T € |
13:57:52
| 16,90 € | | 504 | | 8.518 € | 8.629 | 146 T € |
13:57:52
| 16,88 € | | 647 | | 10.921 € | 8.125 | 137 T € |
13:57:52
| 16,86 € | | 39 | | 658 € | 7.478 | 126 T € |
13:51:29
| 16,76 € | | 100 | | 1.676 € | 7.439 | 126 T € |
13:51:29
| 16,86 € | | 200 | | 3.372 € | 7.339 | 124 T € |
12:53:24
| 16,86 € | | 190 | | 3.203 € | 7.139 | 120 T € |
12:48:25
| 16,82 € | | 613 | | 10.311 € | 6.949 | 117 T € |
12:47:32
| 16,88 € | | 547 | | 9.233 € | 6.336 | 107 T € |
12:47:32
| 16,88 € | | 263 | | 4.439 € | 5.789 | 98 T € |
12:47:32
| 16,88 € | | 190 | | 3.207 € | 5.526 | 93 T € |
12:33:55
| 16,88 € | | 50 | | 844 € | 5.336 | 90 T € |
11:10:11
| 16,90 € | | 200 | | 3.380 € | 5.286 | 89 T € |
10:56:10
| 16,84 € | | 168 | | 2.829 € | 5.086 | 86 T € |
10:56:10
| 16,88 € | | 15 | | 253 € | 4.918 | 83 T € |
10:56:10
| 16,88 € | | 144 | | 2.431 € | 4.903 | 83 T € |
10:56:10
| 16,88 € | | 208 | | 3.511 € | 4.759 | 80 T € |
10:55:00
| 16,84 € | | 23 | | 387 € | 4.551 | 77 T € |
10:55:00
| 16,88 € | | 508 | | 8.575 € | 4.528 | 76 T € |
10:43:26
| 16,94 € | | 1 | | 17 € | 4.020 | 68 T € |
10:21:57
| 16,96 € | | 133 | | 2.256 € | 4.019 | 68 T € |
10:21:57
| 16,94 € | | 67 | | 1.135 € | 3.886 | 66 T € |
10:14:42
| 16,92 € | | 7 | | 118 € | 3.819 | 64 T € |
10:01:32
| 16,88 € | | 290 | | 4.895 € | 3.812 | 64 T € |
10:01:32
| 16,88 € | | 154 | | 2.600 € | 3.522 | 59 T € |
09:35:59
| 16,96 € | | 182 | | 3.087 € | 3.368 | 57 T € |
09:35:59
| 16,94 € | | 18 | | 305 € | 3.186 | 54 T € |
09:33:49
| 16,96 € | | 550 | | 9.328 € | 3.168 | 53 T € |
09:33:49
| 16,94 € | | 655 | | 11.096 € | 2.618 | 44.139 € |
09:33:49
| 16,92 € | | 779 | | 13.181 € | 1.963 | 33.044 € |
09:33:49
| 16,90 € | | 16 | | 270 € | 1.184 | 19.863 € |
09:20:05
| 16,80 € | | 5 | | 84 € | 1.168 | 19.592 € |
09:15:01
| 16,84 € | | 408 | | 6.871 € | 1.163 | 19.508 € |
09:15:01
| 16,84 € | | 100 | | 1.684 € | 755 | 12.638 € |
09:15:01
| 16,90 € | | 12 | | 203 € | 655 | 10.954 € |
09:00:05
| 16,72 € | | 643 | | 10.751 € | 643 | 10.751 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen