Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:24:30 | 101,65 € | 3 | 305 € | 15.077 | 1,54 M € | ||
21:24:30 | 101,65 € | 3 | 305 € | 15.074 | 1,54 M € | ||
20:58:00 | 101,65 € | 50 | 5.083 € | 15.071 | 1,53 M € | ||
20:47:39 | 101,60 € | 20 | 2.032 € | 15.021 | 1,53 M € | ||
20:44:46 | 101,60 € | 10 | 1.016 € | 15.001 | 1,53 M € | ||
20:34:36 | 101,00 € | 80 | 8.080 € | 14.991 | 1,53 M € | ||
20:34:18 | 101,05 € | 60 | 6.063 € | 14.911 | 1,52 M € | ||
20:32:26 | 101,05 € | 60 | 6.063 € | 14.851 | 1,51 M € | ||
20:27:04 | 101,10 € | 60 | 6.066 € | 14.791 | 1,51 M € | ||
20:27:02 | 101,95 € | 60 | 6.117 € | 14.731 | 1,50 M € | ||
20:26:59 | 101,80 € | 60 | 6.108 € | 14.671 | 1,49 M € | ||
20:25:49 | 101,30 € | 65 | 6.585 € | 14.611 | 1,49 M € | ||
20:19:03 | 100,90 € | 5 | 505 € | 14.546 | 1,48 M € | ||
20:18:52 | 100,90 € | 100 | 10.090 € | 14.541 | 1,48 M € | ||
20:05:11 | 101,35 € | 25 | 2.534 € | 14.441 | 1,47 M € | ||
20:03:07 | 100,85 € | 115 | 11.598 € | 14.416 | 1,47 M € | ||
20:02:57 | 100,85 € | 85 | 8.572 € | 14.301 | 1,46 M € | ||
20:00:59 | 101,35 € | 50 | 5.068 € | 14.216 | 1,45 M € | ||
19:27:49 | 101,35 € | 50 | 5.068 € | 14.166 | 1,44 M € | ||
19:18:13 | 101,35 € | 25 | 2.534 € | 14.116 | 1,44 M € | ||
18:58:29 | 100,65 € | 40 | 4.026 € | 14.091 | 1,44 M € | ||
18:35:53 | 100,80 € | 3 | 302 € | 14.051 | 1,43 M € | ||
18:35:43 | 101,30 € | 30 | 3.039 € | 14.048 | 1,43 M € | ||
18:35:41 | 101,30 € | 1 | 101 € | 14.018 | 1,43 M € | ||
18:20:00 | 101,25 € | 33 | 3.341 € | 14.017 | 1,43 M € | ||
18:03:34 | 101,20 € | 35 | 3.542 € | 13.984 | 1,42 M € | ||
17:44:56 | 101,25 € | 40 | 4.050 € | 13.949 | 1,42 M € | ||
17:44:48 | 100,85 € | 60 | 6.051 € | 13.909 | 1,42 M € | ||
17:41:48 | 100,75 € | 25 | 2.519 € | 13.849 | 1,41 M € | ||
17:41:19 | 100,50 € | 30 | 3.015 € | 13.824 | 1,41 M € | ||
17:41:19 | 100,10 € | 25 | 2.503 € | 13.794 | 1,41 M € | ||
17:40:24 | 100,80 € | 30 | 3.024 € | 13.769 | 1,40 M € | ||
17:39:20 | 100,80 € | 50 | 5.040 € | 13.739 | 1,40 M € | ||
17:28:03 | 100,80 € | 20 | 2.016 € | 13.689 | 1,39 M € | ||
17:26:50 | 100,90 € | 100 | 10.090 € | 13.669 | 1,39 M € | ||
17:23:10 | 100,90 € | 20 | 2.018 € | 13.569 | 1,38 M € | ||
17:23:09 | 100,90 € | 100 | 10.090 € | 13.549 | 1,38 M € | ||
17:23:09 | 100,90 € | 100 | 10.090 € | 13.449 | 1,37 M € | ||
17:20:27 | 100,90 € | 100 | 10.090 € | 13.349 | 1,36 M € | ||
17:10:15 | 101,10 € | 90 | 9.099 € | 13.249 | 1,35 M € | ||
17:09:49 | 101,00 € | 55 | 5.555 € | 13.159 | 1,34 M € | ||
17:06:27 | 101,10 € | 5 | 506 € | 13.104 | 1,34 M € | ||
17:03:44 | 101,15 € | 10 | 1.012 € | 13.099 | 1,34 M € | ||
17:02:28 | 100,95 € | 100 | 10.095 € | 13.089 | 1,33 M € | ||
17:00:38 | 100,95 € | 100 | 10.095 € | 12.989 | 1,32 M € | ||
16:59:33 | 100,90 € | 70 | 7.063 € | 12.889 | 1,31 M € | ||
16:55:31 | 101,00 € | 10 | 1.010 € | 12.819 | 1,31 M € | ||
16:54:52 | 101,00 € | 15 | 1.515 € | 12.809 | 1,31 M € | ||
16:53:16 | 101,00 € | 20 | 2.020 € | 12.794 | 1,30 M € | ||
16:50:30 | 100,80 € | 12 | 1.210 € | 12.774 | 1,30 M € | ||
16:50:30 | 100,80 € | 118 | 11.894 € | 12.762 | 1,30 M € | ||
16:50:20 | 100,80 € | 100 | 10.080 € | 12.644 | 1,29 M € | ||
16:49:33 | 100,85 € | 20 | 2.017 € | 12.544 | 1,28 M € | ||
16:48:25 | 101,20 € | 100 | 10.120 € | 12.524 | 1,28 M € | ||
16:47:00 | 101,30 € | 1 | 101 € | 12.424 | 1,27 M € | ||
16:40:32 | 100,90 € | 30 | 3.027 € | 12.423 | 1,27 M € | ||
16:39:50 | 100,95 € | 15 | 1.514 € | 12.393 | 1,26 M € | ||
16:38:37 | 101,00 € | 43 | 4.343 € | 12.378 | 1,26 M € | ||
16:37:51 | 101,15 € | 20 | 2.023 € | 12.335 | 1,26 M € | ||
16:36:52 | 101,30 € | 10 | 1.013 € | 12.315 | 1,26 M € | ||
16:31:07 | 101,50 € | 90 | 9.135 € | 12.305 | 1,26 M € | ||
16:31:06 | 101,50 € | 100 | 10.150 € | 12.215 | 1,25 M € | ||
16:30:46 | 101,50 € | 100 | 10.150 € | 12.115 | 1,24 M € | ||
16:27:17 | 101,65 € | 50 | 5.083 € | 12.015 | 1,23 M € | ||
16:25:33 | 101,65 € | 10 | 1.017 € | 11.965 | 1,22 M € | ||
16:13:28 | 101,60 € | 20 | 2.032 € | 11.955 | 1,22 M € | ||
16:12:24 | 101,55 € | 100 | 10.155 € | 11.935 | 1,22 M € | ||
16:11:40 | 101,50 € | 100 | 10.150 € | 11.835 | 1,21 M € | ||
16:09:33 | 101,65 € | 11 | 1.118 € | 11.735 | 1,20 M € | ||
16:06:17 | 102,00 € | 50 | 5.100 € | 11.724 | 1,20 M € | ||
16:05:44 | 102,00 € | 100 | 10.200 € | 11.674 | 1,19 M € | ||
16:03:32 | 102,05 € | 100 | 10.205 € | 11.574 | 1,18 M € | ||
16:02:58 | 102,15 € | 100 | 10.215 € | 11.474 | 1,17 M € | ||
16:02:56 | 102,15 € | 100 | 10.215 € | 11.374 | 1,16 M € | ||
16:02:34 | 102,15 € | 50 | 5.108 € | 11.274 | 1,15 M € | ||
16:00:32 | 102,10 € | 100 | 10.210 € | 11.224 | 1,15 M € | ||
15:53:10 | 102,20 € | 100 | 10.220 € | 11.124 | 1,14 M € | ||
15:50:02 | 102,15 € | 100 | 10.215 € | 11.024 | 1,12 M € | ||
15:46:19 | 102,05 € | 13 | 1.327 € | 10.924 | 1,11 M € | ||
15:45:38 | 102,30 € | 20 | 2.046 € | 10.911 | 1,11 M € | ||
15:45:30 | 102,15 € | 100 | 10.215 € | 10.891 | 1,11 M € | ||
15:37:04 | 102,15 € | 85 | 8.683 € | 10.791 | 1,10 M € | ||
15:30:43 | 101,85 € | 47 | 4.787 € | 10.706 | 1,09 M € | ||
15:29:14 | 101,80 € | 100 | 10.180 € | 10.659 | 1,09 M € | ||
15:29:12 | 101,80 € | 98 | 9.976 € | 10.559 | 1,08 M € | ||
15:17:33 | 101,75 € | 10 | 1.018 € | 10.461 | 1,07 M € | ||
15:12:01 | 102,05 € | 100 | 10.205 € | 10.451 | 1,07 M € | ||
15:08:28 | 101,90 € | 100 | 10.190 € | 10.351 | 1,06 M € | ||
15:07:28 | 102,05 € | 45 | 4.592 € | 10.251 | 1,05 M € | ||
15:06:32 | 101,55 € | 100 | 10.155 € | 10.206 | 1,04 M € | ||
15:05:28 | 101,90 € | 100 | 10.190 € | 10.106 | 1,03 M € | ||
14:59:46 | 101,15 € | 100 | 10.115 € | 10.006 | 1,02 M € | ||
14:56:44 | 101,10 € | 30 | 3.033 € | 9.906 | 1,01 M € | ||
14:55:35 | 101,10 € | 30 | 3.033 € | 9.876 | 1,01 M € | ||
14:52:28 | 101,15 € | 100 | 10.115 € | 9.846 | 1,00 M € | ||
14:44:44 | 101,20 € | 100 | 10.120 € | 9.746 | 0,99 M € | ||
14:41:00 | 101,15 € | 814 | 82 T € | 9.646 | 0,98 M € | ||
14:40:38 | 101,15 € | 10 | 1.012 € | 8.832 | 0,90 M € | ||
14:35:14 | 101,25 € | 100 | 10.125 € | 8.822 | 0,90 M € | ||
14:25:39 | 101,50 € | 59 | 5.989 € | 8.722 | 0,89 M € |