Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:55:32 | 45,50 € | 0 | 0 € | 760 | 34.048 € | ||
21:45:06 | 45,50 € | 0 | 0 € | 760 | 34.048 € | ||
20:01:02 | 45,55 € | 0 | 0 € | 760 | 34.048 € | ||
19:00:02 | 45,50 € | 0 | 0 € | 760 | 34.048 € | ||
18:00:05 | 45,45 € | 0 | 0 € | 760 | 34.048 € | ||
17:00:07 | 45,75 € | 0 | 0 € | 760 | 34.048 € | ||
16:00:06 | 45,25 € | 0 | 0 € | 760 | 34.048 € | ||
15:00:05 | 44,90 € | 0 | 0 € | 760 | 34.048 € | ||
14:45:03 | 44,85 € | 0 | 0 € | 760 | 34.048 € | ||
14:30:06 | 44,55 € | 0 | 0 € | 760 | 34.048 € | ||
14:15:02 | 44,50 € | 0 | 0 € | 760 | 34.048 € | ||
14:00:07 | 44,45 € | 0 | 0 € | 760 | 34.048 € | ||
13:45:06 | 44,45 € | 0 | 0 € | 760 | 34.048 € | ||
13:30:11 | 44,45 € | 0 | 0 € | 760 | 34.048 € | ||
13:15:13 | 44,45 € | 0 | 0 € | 760 | 34.048 € | ||
13:05:10 | 44,45 € | 0 | 0 € | 760 | 34.048 € | ||
12:45:07 | 44,45 € | 0 | 0 € | 760 | 34.048 € | ||
12:30:07 | 44,45 € | 0 | 0 € | 760 | 34.048 € | ||
12:15:07 | 44,45 € | 0 | 0 € | 760 | 34.048 € | ||
12:00:07 | 44,45 € | 0 | 0 € | 760 | 34.048 € | ||
11:45:08 | 44,45 € | 0 | 0 € | 760 | 34.048 € | ||
11:30:09 | 44,25 € | 0 | 0 € | 760 | 34.048 € | ||
11:15:06 | 44,45 € | 0 | 0 € | 760 | 34.048 € | ||
11:00:08 | 44,45 € | 0 | 0 € | 760 | 34.048 € | ||
10:45:06 | 44,50 € | 0 | 0 € | 760 | 34.048 € | ||
10:30:08 | 44,50 € | 0 | 0 € | 760 | 34.048 € | ||
10:15:05 | 44,20 € | 0 | 0 € | 760 | 34.048 € | ||
10:00:06 | 44,20 € | 0 | 0 € | 760 | 34.048 € | ||
09:51:02 | 44,25 € | 0 | 0 € | 760 | 34.048 € | ||
09:30:07 | 44,75 € | 0 | 0 € | 760 | 34.048 € | ||
09:15:17 | 44,70 € | 0 | 0 € | 760 | 34.048 € | ||
09:05:04 | 44,65 € | 0 | 0 € | 760 | 34.048 € | ||
08:45:07 | 44,95 € | 0 | 0 € | 760 | 34.048 € | ||
08:40:06 | 44,95 € | 0 | 0 € | 760 | 34.048 € | ||
08:30:01 | 44,95 € | 0 | 0 € | 760 | 34.048 € | ||
08:26:07 | 44,95 € | 0 | 0 € | 760 | 34.048 € | ||
08:18:13 | 44,80 € | 70 | 3.136 € | 760 | 34.048 € | ||
08:18:08 | 44,80 € | 70 | 3.136 € | 690 | 30.912 € | ||
08:15:05 | 44,65 € | 0 | 0 € | 620 | 27.776 € | ||
08:14:09 | 44,80 € | 70 | 3.136 € | 620 | 27.776 € | ||
08:14:03 | 44,80 € | 70 | 3.136 € | 550 | 24.640 € | ||
08:13:43 | 44,80 € | 160 | 7.168 € | 480 | 21.504 € | ||
08:12:12 | 44,80 € | 160 | 7.168 € | 320 | 14.336 € | ||
08:09:48 | 44,80 € | 160 | 7.168 € | 160 | 7.168 € |