Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:40 | 45,70 € | 0 | 0 € | 906 | 40.947 € | ||
21:13:55 | 45,70 € | 0 | 0 € | 906 | 40.947 € | ||
20:44:19 | 45,70 € | 0 | 0 € | 906 | 40.947 € | ||
20:14:03 | 45,70 € | 0 | 0 € | 906 | 40.947 € | ||
19:43:39 | 45,70 € | 0 | 0 € | 906 | 40.947 € | ||
19:13:34 | 45,70 € | 0 | 0 € | 906 | 40.947 € | ||
19:09:04 | 45,70 € | 102 | 4.661 € | 906 | 40.947 € | ||
18:44:00 | 45,45 € | 0 | 0 € | 804 | 36.286 € | ||
18:25:19 | 45,40 € | 12 | 545 € | 804 | 36.286 € | ||
18:14:30 | 45,70 € | 102 | 4.661 € | 792 | 35.741 € | ||
18:14:16 | 45,65 € | 0 | 0 € | 690 | 31.080 € | ||
17:43:28 | 45,65 € | 0 | 0 € | 690 | 31.080 € | ||
16:43:04 | 45,55 € | 0 | 0 € | 690 | 31.080 € | ||
16:41:55 | 45,50 € | 199 | 9.055 € | 690 | 31.080 € | ||
15:43:05 | 45,20 € | 0 | 0 € | 491 | 22.025 € | ||
15:40:59 | 45,20 € | 100 | 4.520 € | 491 | 22.025 € | ||
14:46:54 | 44,90 € | 26 | 1.167 € | 391 | 17.505 € | ||
14:43:15 | 44,90 € | 0 | 0 € | 365 | 16.338 € | ||
14:13:28 | 44,50 € | 0 | 0 € | 365 | 16.338 € | ||
13:43:36 | 44,50 € | 0 | 0 € | 365 | 16.338 € | ||
13:13:21 | 44,50 € | 0 | 0 € | 365 | 16.338 € | ||
12:44:03 | 44,50 € | 0 | 0 € | 365 | 16.338 € | ||
12:13:15 | 44,50 € | 0 | 0 € | 365 | 16.338 € | ||
11:44:21 | 44,50 € | 0 | 0 € | 365 | 16.338 € | ||
10:44:19 | 44,45 € | 0 | 0 € | 365 | 16.338 € | ||
10:13:50 | 44,45 € | 0 | 0 € | 365 | 16.338 € | ||
10:11:00 | 44,45 € | 68 | 3.023 € | 365 | 16.338 € | ||
09:50:43 | 44,70 € | 112 | 5.006 € | 297 | 13.315 € | ||
09:44:08 | 44,80 € | 0 | 0 € | 185 | 8.309 € | ||
09:36:56 | 44,95 € | 25 | 1.124 € | 185 | 8.309 € | ||
09:34:33 | 44,70 € | 50 | 2.235 € | 160 | 7.185 € | ||
09:19:00 | 45,00 € | 110 | 4.950 € | 110 | 4.950 € | ||
09:13:36 | 44,70 € | 0 | 0 € | 0 | 0 € | ||
08:00:34 | 44,20 € | 0 | 0 € | 0 | 0 € |