Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:28:33 | 45,70 € | 22 | 1.005 € | 2.513 | 113 T € | ||
20:28:33 | 45,70 € | 22 | 1.005 € | 2.491 | 112 T € | ||
19:11:26 | 45,75 € | 88 | 4.026 € | 2.469 | 111 T € | ||
18:59:52 | 45,45 € | 50 | 2.273 € | 2.381 | 107 T € | ||
18:12:52 | 45,60 € | 150 | 6.840 € | 2.331 | 105 T € | ||
18:10:57 | 45,50 € | 50 | 2.275 € | 2.181 | 98 T € | ||
17:16:58 | 45,60 € | 2 | 91 € | 2.131 | 96 T € | ||
16:34:23 | 45,50 € | 29 | 1.320 € | 2.129 | 96 T € | ||
16:13:50 | 45,30 € | 100 | 4.530 € | 2.100 | 94 T € | ||
16:00:49 | 45,20 € | 899 | 40.635 € | 2.000 | 90 T € | ||
16:00:27 | 45,20 € | 100 | 4.520 € | 1.101 | 49.258 € | ||
15:20:46 | 45,00 € | 76 | 3.420 € | 1.001 | 44.738 € | ||
14:33:10 | 44,80 € | 22 | 986 € | 925 | 41.318 € | ||
14:31:42 | 44,60 € | 57 | 2.542 € | 903 | 40.333 € | ||
13:15:08 | 44,60 € | 50 | 2.230 € | 846 | 37.790 € | ||
12:39:34 | 44,60 € | 25 | 1.115 € | 796 | 35.560 € | ||
12:21:28 | 44,60 € | 18 | 803 € | 771 | 34.445 € | ||
12:10:38 | 44,55 € | 100 | 4.455 € | 753 | 33.643 € | ||
11:29:58 | 44,35 € | 113 | 5.012 € | 653 | 29.188 € | ||
09:57:01 | 44,20 € | 20 | 884 € | 540 | 24.176 € | ||
08:23:11 | 45,00 € | 80 | 3.600 € | 520 | 23.292 € | ||
08:23:10 | 45,00 € | 80 | 3.600 € | 440 | 19.692 € | ||
08:18:24 | 44,80 € | 60 | 2.688 € | 360 | 16.092 € | ||
08:18:18 | 44,80 € | 70 | 3.136 € | 300 | 13.404 € | ||
08:15:40 | 44,80 € | 70 | 3.136 € | 230 | 10.268 € | ||
08:00:59 | 44,65 € | 80 | 3.572 € | 160 | 7.132 € | ||
08:00:34 | 44,50 € | 80 | 3.560 € | 80 | 3.560 € |