Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 0,56 € / 0,57 € |
SU7NB7
| |
Call | 9,9 | 0,28 € / 0,29 € |
SW9S45
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,1 | 0,55 € / 0,56 € |
SN8BGS
| |
Put | 9,9 | 0,28 € / 0,29 € |
SN50AD
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:56:40 | 28,13 € | 400 | 11.252 € | 235.340 | 6,55 M € | ||
21:56:40 | 28,13 € | 400 | 11.252 € | 234.940 | 6,54 M € | ||
21:56:38 | 28,13 € | 400 | 11.252 € | 234.540 | 6,53 M € | ||
21:56:07 | 28,16 € | 100 | 2.816 € | 234.140 | 6,52 M € | ||
21:54:22 | 28,13 € | 70 | 1.969 € | 234.040 | 6,51 M € | ||
21:53:42 | 28,14 € | 100 | 2.814 € | 233.970 | 6,51 M € | ||
21:53:35 | 28,18 € | 10 | 282 € | 233.870 | 6,51 M € | ||
21:51:50 | 28,16 € | 197 | 5.548 € | 233.860 | 6,51 M € | ||
21:51:47 | 28,14 € | 200 | 5.628 € | 233.663 | 6,50 M € | ||
21:47:51 | 28,15 € | 100 | 2.815 € | 233.463 | 6,50 M € | ||
21:46:57 | 28,09 € | 30 | 843 € | 233.363 | 6,49 M € | ||
21:46:37 | 28,15 € | 17 | 479 € | 233.333 | 6,49 M € | ||
21:42:32 | 28,09 € | 40 | 1.124 € | 233.316 | 6,49 M € | ||
21:41:28 | 28,10 € | 30 | 843 € | 233.276 | 6,49 M € | ||
21:38:00 | 28,09 € | 21 | 590 € | 233.246 | 6,49 M € | ||
21:35:43 | 28,15 € | 50 | 1.408 € | 233.225 | 6,49 M € | ||
21:26:32 | 28,09 € | 50 | 1.405 € | 233.175 | 6,49 M € | ||
21:19:08 | 28,15 € | 175 | 4.926 € | 233.125 | 6,49 M € | ||
21:16:54 | 28,15 € | 15 | 422 € | 232.950 | 6,48 M € | ||
21:14:02 | 28,15 € | 30 | 845 € | 232.935 | 6,48 M € | ||
20:57:12 | 28,15 € | 50 | 1.408 € | 232.905 | 6,48 M € | ||
20:53:29 | 28,10 € | 295 | 8.290 € | 232.855 | 6,48 M € | ||
20:50:39 | 28,15 € | 20 | 563 € | 232.560 | 6,47 M € | ||
20:48:51 | 28,10 € | 150 | 4.215 € | 232.540 | 6,47 M € | ||
20:45:41 | 28,10 € | 50 | 1.405 € | 232.390 | 6,47 M € | ||
20:43:07 | 28,11 € | 400 | 11.244 € | 232.340 | 6,47 M € | ||
20:42:19 | 28,15 € | 6 | 169 € | 231.940 | 6,45 M € | ||
20:39:52 | 28,15 € | 25 | 704 € | 231.934 | 6,45 M € | ||
20:37:59 | 28,11 € | 85 | 2.389 € | 231.909 | 6,45 M € | ||
20:35:50 | 28,12 € | 34 | 956 € | 231.824 | 6,45 M € | ||
20:32:43 | 28,12 € | 125 | 3.515 € | 231.790 | 6,45 M € | ||
20:22:14 | 28,16 € | 2 | 56 € | 231.665 | 6,45 M € | ||
20:12:50 | 28,11 € | 70 | 1.968 € | 231.663 | 6,45 M € | ||
20:04:41 | 28,11 € | 88 | 2.474 € | 231.593 | 6,44 M € | ||
20:02:52 | 28,16 € | 7 | 197 € | 231.505 | 6,44 M € | ||
19:59:10 | 28,18 € | 54 | 1.522 € | 231.498 | 6,44 M € | ||
19:57:57 | 28,10 € | 145 | 4.075 € | 231.444 | 6,44 M € | ||
19:54:56 | 28,10 € | 15 | 422 € | 231.299 | 6,44 M € | ||
19:48:28 | 28,09 € | 3 | 84 € | 231.284 | 6,44 M € | ||
19:43:46 | 28,09 € | 40 | 1.124 € | 231.281 | 6,44 M € | ||
19:43:45 | 28,09 € | 250 | 7.023 € | 231.241 | 6,43 M € | ||
19:39:50 | 28,18 € | 5.473 | 154 T € | 230.991 | 6,43 M € | ||
19:39:45 | 28,12 € | 125 | 3.515 € | 225.518 | 6,27 M € | ||
19:39:45 | 28,08 € | 1.027 | 28.838 € | 225.393 | 6,27 M € | ||
19:39:32 | 28,07 € | 500 | 14.035 € | 224.366 | 6,24 M € | ||
19:35:22 | 28,07 € | 30 | 842 € | 223.866 | 6,23 M € | ||
19:29:46 | 28,00 € | 100 | 2.800 € | 223.836 | 6,23 M € | ||
19:27:56 | 28,07 € | 5 | 140 € | 223.736 | 6,22 M € | ||
19:27:31 | 28,00 € | 302 | 8.456 € | 223.731 | 6,22 M € | ||
19:25:03 | 28,00 € | 28 | 784 € | 223.429 | 6,21 M € | ||
19:23:48 | 28,07 € | 110 | 3.088 € | 223.401 | 6,21 M € | ||
19:23:18 | 28,07 € | 36 | 1.011 € | 223.291 | 6,21 M € | ||
19:17:26 | 28,07 € | 400 | 11.228 € | 223.255 | 6,21 M € | ||
19:15:58 | 28,07 € | 100 | 2.807 € | 222.855 | 6,20 M € | ||
19:09:47 | 27,99 € | 5 | 140 € | 222.755 | 6,20 M € | ||
19:07:41 | 28,00 € | 100 | 2.800 € | 222.750 | 6,20 M € | ||
19:03:28 | 27,98 € | 120 | 3.358 € | 222.650 | 6,19 M € | ||
19:02:46 | 27,99 € | 39 | 1.092 € | 222.530 | 6,19 M € | ||
19:00:13 | 28,07 € | 20 | 561 € | 222.491 | 6,19 M € | ||
18:59:14 | 27,98 € | 358 | 10.017 € | 222.471 | 6,19 M € | ||
18:58:34 | 28,07 € | 15 | 421 € | 222.113 | 6,18 M € | ||
18:58:05 | 27,98 € | 11 | 308 € | 222.098 | 6,18 M € | ||
18:57:42 | 27,98 € | 49 | 1.371 € | 222.087 | 6,18 M € | ||
18:57:21 | 28,05 € | 400 | 11.220 € | 222.038 | 6,18 M € | ||
18:57:21 | 28,05 € | 100 | 2.805 € | 221.638 | 6,16 M € | ||
18:56:12 | 28,08 € | 373 | 10.474 € | 221.538 | 6,16 M € | ||
18:54:29 | 28,12 € | 475 | 13.357 € | 221.165 | 6,15 M € | ||
18:52:59 | 28,12 € | 40 | 1.125 € | 220.690 | 6,14 M € | ||
18:50:36 | 28,12 € | 4 | 112 € | 220.650 | 6,14 M € | ||
18:48:19 | 28,19 € | 40 | 1.128 € | 220.646 | 6,14 M € | ||
18:48:13 | 28,19 € | 15 | 423 € | 220.606 | 6,14 M € | ||
18:45:55 | 28,19 € | 142 | 4.003 € | 220.591 | 6,13 M € | ||
18:45:24 | 28,19 € | 25 | 705 € | 220.449 | 6,13 M € | ||
18:42:27 | 28,19 € | 3 | 85 € | 220.424 | 6,13 M € | ||
18:38:03 | 28,19 € | 100 | 2.819 € | 220.421 | 6,13 M € | ||
18:38:01 | 28,19 € | 20 | 564 € | 220.321 | 6,13 M € | ||
18:37:17 | 28,16 € | 100 | 2.816 € | 220.301 | 6,13 M € | ||
18:35:22 | 28,07 € | 13 | 365 € | 220.201 | 6,12 M € | ||
18:34:43 | 28,19 € | 50 | 1.410 € | 220.188 | 6,12 M € | ||
18:33:23 | 28,08 € | 60 | 1.685 € | 220.138 | 6,12 M € | ||
18:27:42 | 28,19 € | 37 | 1.043 € | 220.078 | 6,12 M € | ||
18:26:29 | 28,08 € | 200 | 5.616 € | 220.041 | 6,12 M € | ||
18:22:59 | 28,19 € | 500 | 14.095 € | 219.841 | 6,11 M € | ||
18:22:11 | 28,07 € | 40 | 1.123 € | 219.341 | 6,10 M € | ||
18:20:00 | 28,19 € | 10 | 282 € | 219.301 | 6,10 M € | ||
18:19:53 | 28,19 € | 18 | 507 € | 219.291 | 6,10 M € | ||
18:19:52 | 28,16 € | 150 | 4.224 € | 219.273 | 6,10 M € | ||
18:19:40 | 28,19 € | 18 | 507 € | 219.123 | 6,09 M € | ||
18:16:49 | 28,19 € | 10 | 282 € | 219.105 | 6,09 M € | ||
18:16:01 | 28,10 € | 60 | 1.686 € | 219.095 | 6,09 M € | ||
18:15:12 | 28,19 € | 10 | 282 € | 219.035 | 6,09 M € | ||
18:13:48 | 28,19 € | 106 | 2.988 € | 219.025 | 6,09 M € | ||
18:12:39 | 28,08 € | 160 | 4.493 € | 218.919 | 6,09 M € | ||
18:09:38 | 28,19 € | 100 | 2.819 € | 218.759 | 6,08 M € | ||
18:08:11 | 28,19 € | 355 | 10.007 € | 218.659 | 6,08 M € | ||
18:07:18 | 28,07 € | 42 | 1.179 € | 218.304 | 6,07 M € | ||
18:06:34 | 28,19 € | 75 | 2.114 € | 218.262 | 6,07 M € | ||
18:03:42 | 28,07 € | 4 | 112 € | 218.187 | 6,07 M € | ||
18:02:47 | 28,19 € | 100 | 2.819 € | 218.183 | 6,07 M € | ||
18:00:40 | 28,06 € | 150 | 4.209 € | 218.083 | 6,06 M € |