Orderbuch VW Aktie
WKN: 766403
ISIN: DE0007664039
Symbol:
VOW3
Typ: Aktie
Attraktive Knock-Outs auf Volkswagen AG Vz
| Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
|---|---|---|---|---|---|---|---|---|---|
| Call | 5,0 | 2,38 € / 2,41 € |
CL96GD
| | Put | 5,0 | 2,42 € / 2,45 € |
SH3B2V
| |
| Call | 9,9 | 1,20 € / 1,23 € |
SU31RM
| | Put | 10,0 | 1,18 € / 1,21 € |
SV8PJV
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Times & Sales: Tradegate
Seite: 1
2
3
4
5
6
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:24 | 119,95 € | 21 | 2.519 € | 62.135 | 7,46 M € | ||
| 21:59:24 | 119,95 € | 21 | 2.519 € | 62.114 | 7,46 M € | ||
| 21:56:17 | 119,85 € | 100 | 11.985 € | 62.093 | 7,45 M € | ||
| 21:56:14 | 120,00 € | 637 | 76 T € | 61.993 | 7,44 M € | ||
| 21:56:09 | 120,10 € | 26 | 3.123 € | 61.356 | 7,37 M € | ||
| 21:52:52 | 120,20 € | 25 | 3.005 € | 61.330 | 7,36 M € | ||
| 21:41:03 | 120,10 € | 50 | 6.005 € | 61.305 | 7,36 M € | ||
| 21:35:39 | 120,25 € | 15 | 1.804 € | 61.255 | 7,35 M € | ||
| 21:34:59 | 120,10 € | 50 | 6.005 € | 61.240 | 7,35 M € | ||
| 21:34:36 | 120,25 € | 25 | 3.006 € | 61.190 | 7,35 M € | ||
| 21:22:42 | 120,10 € | 250 | 30.025 € | 61.165 | 7,34 M € | ||
| 21:17:35 | 120,30 € | 110 | 13.233 € | 60.915 | 7,31 M € | ||
| 21:16:09 | 120,30 € | 10 | 1.203 € | 60.805 | 7,30 M € | ||
| 21:15:49 | 120,30 € | 10 | 1.203 € | 60.795 | 7,30 M € | ||
| 20:53:47 | 120,25 € | 261 | 31.385 € | 60.785 | 7,30 M € | ||
| 20:41:11 | 120,15 € | 300 | 36.045 € | 60.524 | 7,27 M € | ||
| 20:39:36 | 120,25 € | 21 | 2.525 € | 60.224 | 7,23 M € | ||
| 20:28:22 | 120,10 € | 74 | 8.887 € | 60.203 | 7,23 M € | ||
| 20:20:33 | 120,30 € | 10 | 1.203 € | 60.129 | 7,22 M € | ||
| 20:20:17 | 120,30 € | 10 | 1.203 € | 60.119 | 7,22 M € | ||
| 20:11:14 | 120,35 € | 1 | 120 € | 60.109 | 7,22 M € | ||
| 20:08:03 | 120,35 € | 2 | 241 € | 60.108 | 7,22 M € | ||
| 20:04:48 | 120,10 € | 1 | 120 € | 60.106 | 7,22 M € | ||
| 20:04:35 | 120,35 € | 44 | 5.295 € | 60.105 | 7,22 M € | ||
| 20:03:56 | 120,10 € | 4 | 480 € | 60.061 | 7,21 M € | ||
| 20:01:35 | 120,10 € | 44 | 5.284 € | 60.057 | 7,21 M € | ||
| 20:00:26 | 120,35 € | 1 | 120 € | 60.013 | 7,20 M € | ||
| 19:59:11 | 120,35 € | 100 | 12.035 € | 60.012 | 7,20 M € | ||
| 19:55:20 | 120,35 € | 5 | 602 € | 59.912 | 7,19 M € | ||
| 19:48:00 | 120,35 € | 50 | 6.018 € | 59.907 | 7,19 M € | ||
| 19:47:54 | 120,10 € | 3 | 360 € | 59.857 | 7,19 M € | ||
| 19:38:24 | 120,30 € | 50 | 6.015 € | 59.854 | 7,19 M € | ||
| 19:22:06 | 120,10 € | 10 | 1.201 € | 59.804 | 7,18 M € | ||
| 19:16:48 | 120,35 € | 2 | 241 € | 59.794 | 7,18 M € | ||
| 19:14:49 | 120,35 € | 2 | 241 € | 59.792 | 7,18 M € | ||
| 18:59:02 | 120,35 € | 3 | 361 € | 59.790 | 7,18 M € | ||
| 18:58:46 | 120,15 € | 126 | 15.139 € | 59.787 | 7,18 M € | ||
| 18:56:04 | 120,35 € | 2 | 241 € | 59.661 | 7,16 M € | ||
| 18:54:29 | 120,35 € | 50 | 6.018 € | 59.659 | 7,16 M € | ||
| 18:52:06 | 120,25 € | 50 | 6.013 € | 59.609 | 7,16 M € | ||
| 18:43:10 | 120,05 € | 24 | 2.881 € | 59.559 | 7,15 M € | ||
| 18:38:54 | 120,25 € | 2 | 241 € | 59.535 | 7,15 M € | ||
| 18:38:40 | 120,25 € | 1 | 120 € | 59.533 | 7,15 M € | ||
| 18:37:26 | 120,10 € | 80 | 9.608 € | 59.532 | 7,15 M € | ||
| 18:34:40 | 120,35 € | 20 | 2.407 € | 59.452 | 7,14 M € | ||
| 18:26:09 | 120,30 € | 3 | 361 € | 59.432 | 7,13 M € | ||
| 18:22:47 | 120,10 € | 22 | 2.642 € | 59.429 | 7,13 M € | ||
| 18:21:26 | 120,30 € | 1 | 120 € | 59.407 | 7,13 M € | ||
| 18:19:45 | 120,10 € | 1 | 120 € | 59.406 | 7,13 M € | ||
| 18:17:59 | 120,30 € | 15 | 1.805 € | 59.405 | 7,13 M € | ||
| 18:16:37 | 120,30 € | 50 | 6.015 € | 59.390 | 7,13 M € | ||
| 18:13:44 | 120,10 € | 1 | 120 € | 59.340 | 7,12 M € | ||
| 18:13:23 | 120,25 € | 2 | 241 € | 59.339 | 7,12 M € | ||
| 18:09:32 | 120,30 € | 3 | 361 € | 59.337 | 7,12 M € | ||
| 18:08:12 | 120,30 € | 22 | 2.647 € | 59.334 | 7,12 M € | ||
| 18:06:59 | 120,10 € | 135 | 16.214 € | 59.312 | 7,12 M € | ||
| 18:06:22 | 120,10 € | 10 | 1.201 € | 59.177 | 7,10 M € | ||
| 18:05:57 | 120,30 € | 15 | 1.805 € | 59.167 | 7,10 M € | ||
| 18:04:15 | 120,05 € | 50 | 6.003 € | 59.152 | 7,10 M € | ||
| 18:03:46 | 120,30 € | 5 | 602 € | 59.102 | 7,10 M € | ||
| 18:03:45 | 120,35 € | 30 | 3.611 € | 59.097 | 7,09 M € | ||
| 18:03:21 | 120,35 € | 50 | 6.018 € | 59.067 | 7,09 M € | ||
| 18:03:14 | 120,05 € | 200 | 24.010 € | 59.017 | 7,08 M € | ||
| 18:02:02 | 120,05 € | 50 | 6.003 € | 58.817 | 7,06 M € | ||
| 18:01:58 | 120,05 € | 6 | 720 € | 58.767 | 7,05 M € | ||
| 18:01:37 | 120,35 € | 15 | 1.805 € | 58.761 | 7,05 M € | ||
| 18:00:13 | 120,05 € | 300 | 36.015 € | 58.746 | 7,05 M € | ||
| 17:57:27 | 120,25 € | 810 | 97 T € | 58.446 | 7,02 M € | ||
| 17:57:21 | 120,20 € | 365 | 43.873 € | 57.636 | 6,92 M € | ||
| 17:56:07 | 120,20 € | 2 | 240 € | 57.271 | 6,88 M € | ||
| 17:55:28 | 120,05 € | 8 | 960 € | 57.269 | 6,87 M € | ||
| 17:53:46 | 120,05 € | 17 | 2.041 € | 57.261 | 6,87 M € | ||
| 17:53:30 | 120,05 € | 10 | 1.201 € | 57.244 | 6,87 M € | ||
| 17:52:42 | 120,20 € | 250 | 30.050 € | 57.234 | 6,87 M € | ||
| 17:52:25 | 120,20 € | 40 | 4.808 € | 56.984 | 6,84 M € | ||
| 17:51:53 | 120,20 € | 200 | 24.040 € | 56.944 | 6,84 M € | ||
| 17:51:44 | 120,20 € | 50 | 6.010 € | 56.744 | 6,81 M € | ||
| 17:51:04 | 120,05 € | 221 | 26.531 € | 56.694 | 6,81 M € | ||
| 17:50:38 | 120,20 € | 20 | 2.404 € | 56.473 | 6,78 M € | ||
| 17:48:23 | 120,05 € | 10 | 1.201 € | 56.453 | 6,78 M € | ||
| 17:48:20 | 120,20 € | 35 | 4.207 € | 56.443 | 6,78 M € | ||
| 17:46:55 | 120,05 € | 2 | 240 € | 56.408 | 6,77 M € | ||
| 17:45:28 | 120,20 € | 8 | 962 € | 56.406 | 6,77 M € | ||
| 17:43:51 | 120,05 € | 15 | 1.801 € | 56.398 | 6,77 M € | ||
| 17:40:22 | 120,05 € | 42 | 5.042 € | 56.383 | 6,77 M € | ||
| 17:40:20 | 120,20 € | 10 | 1.202 € | 56.341 | 6,76 M € | ||
| 17:29:57 | 120,25 € | 590 | 71 T € | 56.331 | 6,76 M € | ||
| 17:26:38 | 120,25 € | 300 | 36.075 € | 55.741 | 6,69 M € | ||
| 17:21:59 | 120,15 € | 60 | 7.209 € | 55.441 | 6,66 M € | ||
| 17:20:54 | 120,20 € | 12 | 1.442 € | 55.381 | 6,65 M € | ||
| 17:20:05 | 120,15 € | 10 | 1.202 € | 55.369 | 6,65 M € | ||
| 17:18:27 | 120,20 € | 19 | 2.284 € | 55.359 | 6,65 M € | ||
| 17:18:09 | 120,20 € | 17 | 2.043 € | 55.340 | 6,64 M € | ||
| 17:17:54 | 120,20 € | 15 | 1.803 € | 55.323 | 6,64 M € | ||
| 17:16:55 | 120,20 € | 9 | 1.082 € | 55.308 | 6,64 M € | ||
| 17:16:09 | 120,20 € | 1 | 120 € | 55.299 | 6,64 M € | ||
| 17:16:09 | 120,15 € | 4 | 481 € | 55.298 | 6,64 M € | ||
| 17:14:50 | 120,20 € | 5 | 601 € | 55.294 | 6,64 M € | ||
| 17:13:48 | 120,10 € | 112 | 13.451 € | 55.289 | 6,64 M € | ||
| 17:12:49 | 120,10 € | 6 | 721 € | 55.177 | 6,62 M € |
2
3
4
...
6
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
