Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:35:23 | 25,30 € | 81.350 | 2,06 M € | 145.455 | 3,69 M € | ||
17:29:58 | 25,40 € | 112 | 2.845 € | 64.105 | 1,63 M € | ||
17:29:42 | 25,38 € | 3 | 76 € | 63.993 | 1,63 M € | ||
17:29:34 | 25,38 € | 3 | 76 € | 63.990 | 1,63 M € | ||
17:29:17 | 25,40 € | 279 | 7.087 € | 63.987 | 1,63 M € | ||
17:28:35 | 25,40 € | 105 | 2.667 € | 63.708 | 1,62 M € | ||
17:27:31 | 25,40 € | 95 | 2.413 € | 63.603 | 1,62 M € | ||
17:26:49 | 25,38 € | 98 | 2.487 € | 63.508 | 1,61 M € | ||
17:26:07 | 25,38 € | 93 | 2.360 € | 63.410 | 1,61 M € | ||
17:25:14 | 25,38 € | 98 | 2.487 € | 63.317 | 1,61 M € | ||
17:24:32 | 25,36 € | 68 | 1.724 € | 63.219 | 1,61 M € | ||
17:24:32 | 25,36 € | 250 | 6.340 € | 63.151 | 1,60 M € | ||
17:24:32 | 25,36 € | 252 | 6.391 € | 62.901 | 1,60 M € | ||
17:21:15 | 25,34 € | 54 | 1.368 € | 62.649 | 1,59 M € | ||
17:19:10 | 25,36 € | 421 | 10.677 € | 62.595 | 1,59 M € | ||
17:17:15 | 25,36 € | 4 | 101 € | 62.174 | 1,58 M € | ||
17:14:21 | 25,38 € | 153 | 3.883 € | 62.170 | 1,58 M € | ||
17:13:16 | 25,36 € | 15 | 380 € | 62.017 | 1,58 M € | ||
17:13:04 | 25,36 € | 49 | 1.243 € | 62.002 | 1,57 M € | ||
17:11:51 | 25,36 € | 669 | 16.966 € | 61.953 | 1,57 M € | ||
17:09:11 | 25,38 € | 123 | 3.122 € | 61.284 | 1,56 M € | ||
17:09:09 | 25,40 € | 50 | 1.270 € | 61.161 | 1,55 M € | ||
17:09:01 | 25,38 € | 95 | 2.411 € | 61.111 | 1,55 M € | ||
17:08:47 | 25,38 € | 39 | 990 € | 61.016 | 1,55 M € | ||
16:58:00 | 25,40 € | 74 | 1.880 € | 60.977 | 1,55 M € | ||
16:58:00 | 25,40 € | 169 | 4.293 € | 60.903 | 1,55 M € | ||
16:53:23 | 25,40 € | 200 | 5.080 € | 60.734 | 1,54 M € | ||
16:51:39 | 25,42 € | 676 | 17.184 € | 60.534 | 1,54 M € | ||
16:51:39 | 25,40 € | 2 | 51 € | 59.858 | 1,52 M € | ||
16:51:39 | 25,40 € | 32 | 813 € | 59.856 | 1,52 M € | ||
16:51:39 | 25,40 € | 20 | 508 € | 59.824 | 1,52 M € | ||
16:50:48 | 25,40 € | 750 | 19.050 € | 59.804 | 1,52 M € | ||
16:49:58 | 25,42 € | 493 | 12.532 € | 59.054 | 1,50 M € | ||
16:49:58 | 25,42 € | 77 | 1.957 € | 58.561 | 1,49 M € | ||
16:49:58 | 25,42 € | 14 | 356 € | 58.484 | 1,49 M € | ||
16:40:20 | 25,44 € | 510 | 12.974 € | 58.470 | 1,49 M € | ||
16:40:20 | 25,44 € | 240 | 6.106 € | 57.960 | 1,47 M € | ||
16:40:20 | 25,44 € | 6 | 153 € | 57.720 | 1,47 M € | ||
16:40:20 | 25,44 € | 150 | 3.816 € | 57.714 | 1,47 M € | ||
16:37:24 | 25,46 € | 420 | 10.693 € | 57.564 | 1,46 M € | ||
16:36:49 | 25,48 € | 195 | 4.969 € | 57.144 | 1,45 M € | ||
16:36:37 | 25,48 € | 91 | 2.319 € | 56.949 | 1,45 M € | ||
16:36:37 | 25,48 € | 159 | 4.051 € | 56.858 | 1,44 M € | ||
16:35:19 | 25,50 € | 676 | 17.238 € | 56.699 | 1,44 M € | ||
16:34:17 | 25,50 € | 70 | 1.785 € | 56.023 | 1,42 M € | ||
16:30:48 | 25,48 € | 26 | 662 € | 55.953 | 1,42 M € | ||
16:30:48 | 25,48 € | 322 | 8.205 € | 55.927 | 1,42 M € | ||
16:30:48 | 25,48 € | 200 | 5.096 € | 55.605 | 1,41 M € | ||
16:23:16 | 25,48 € | 31 | 790 € | 55.405 | 1,41 M € | ||
16:23:16 | 25,48 € | 150 | 3.822 € | 55.374 | 1,41 M € | ||
16:23:16 | 25,48 € | 119 | 3.032 € | 55.224 | 1,40 M € | ||
16:21:45 | 25,46 € | 100 | 2.546 € | 55.105 | 1,40 M € | ||
16:20:33 | 25,48 € | 20 | 510 € | 55.005 | 1,40 M € | ||
16:20:10 | 25,46 € | 13 | 331 € | 54.985 | 1,40 M € | ||
16:20:01 | 25,46 € | 12 | 306 € | 54.972 | 1,40 M € | ||
16:19:28 | 25,46 € | 100 | 2.546 € | 54.960 | 1,40 M € | ||
16:19:00 | 25,42 € | 800 | 20.336 € | 54.860 | 1,39 M € | ||
16:14:14 | 25,46 € | 550 | 14.003 € | 54.060 | 1,37 M € | ||
16:14:14 | 25,46 € | 241 | 6.136 € | 53.510 | 1,36 M € | ||
16:09:25 | 25,50 € | 6 | 153 € | 53.269 | 1,35 M € | ||
16:07:40 | 25,52 € | 119 | 3.037 € | 53.263 | 1,35 M € | ||
16:07:40 | 25,52 € | 73 | 1.863 € | 53.144 | 1,35 M € | ||
16:06:37 | 25,50 € | 49 | 1.250 € | 53.071 | 1,35 M € | ||
16:06:04 | 25,52 € | 30 | 766 € | 53.022 | 1,35 M € | ||
16:04:51 | 25,52 € | 289 | 7.375 € | 52.992 | 1,35 M € | ||
16:04:36 | 25,54 € | 56 | 1.430 € | 52.703 | 1,34 M € | ||
16:04:09 | 25,54 € | 50 | 1.277 € | 52.647 | 1,34 M € | ||
16:01:16 | 25,52 € | 26 | 664 € | 52.597 | 1,34 M € | ||
16:01:16 | 25,52 € | 183 | 4.670 € | 52.571 | 1,33 M € | ||
15:57:56 | 25,50 € | 33 | 842 € | 52.388 | 1,33 M € | ||
15:52:21 | 25,50 € | 1 | 26 € | 52.355 | 1,33 M € | ||
15:51:04 | 25,50 € | 170 | 4.335 € | 52.354 | 1,33 M € | ||
15:47:47 | 25,50 € | 56 | 1.428 € | 52.184 | 1,33 M € | ||
15:46:03 | 25,52 € | 30 | 766 € | 52.128 | 1,32 M € | ||
15:45:00 | 25,54 € | 166 | 4.240 € | 52.098 | 1,32 M € | ||
15:43:32 | 25,56 € | 653 | 16.691 € | 51.932 | 1,32 M € | ||
15:43:32 | 25,54 € | 347 | 8.862 € | 51.279 | 1,30 M € | ||
15:38:23 | 25,52 € | 219 | 5.589 € | 50.932 | 1,29 M € | ||
15:38:17 | 25,50 € | 90 | 2.295 € | 50.713 | 1,29 M € | ||
15:34:22 | 25,50 € | 79 | 2.015 € | 50.623 | 1,29 M € | ||
15:34:22 | 25,50 € | 129 | 3.290 € | 50.544 | 1,28 M € | ||
15:32:09 | 25,48 € | 248 | 6.319 € | 50.415 | 1,28 M € | ||
15:32:09 | 25,48 € | 40 | 1.019 € | 50.167 | 1,27 M € | ||
15:32:09 | 25,48 € | 22 | 561 € | 50.127 | 1,27 M € | ||
15:31:24 | 25,50 € | 150 | 3.825 € | 50.105 | 1,27 M € | ||
15:31:24 | 25,50 € | 66 | 1.683 € | 49.955 | 1,27 M € | ||
15:31:24 | 25,50 € | 33 | 842 € | 49.889 | 1,27 M € | ||
15:31:08 | 25,52 € | 63 | 1.608 € | 49.856 | 1,27 M € | ||
15:31:07 | 25,52 € | 250 | 6.380 € | 49.793 | 1,26 M € | ||
15:29:10 | 25,52 € | 217 | 5.538 € | 49.543 | 1,26 M € | ||
15:28:19 | 25,52 € | 227 | 5.793 € | 49.326 | 1,25 M € | ||
15:28:19 | 25,52 € | 113 | 2.884 € | 49.099 | 1,25 M € | ||
15:28:19 | 25,52 € | 150 | 3.828 € | 48.986 | 1,24 M € | ||
15:26:33 | 25,54 € | 140 | 3.576 € | 48.836 | 1,24 M € | ||
15:23:25 | 25,52 € | 490 | 12.505 € | 48.696 | 1,24 M € | ||
15:18:25 | 25,50 € | 127 | 3.239 € | 48.206 | 1,22 M € | ||
15:13:14 | 25,52 € | 250 | 6.380 € | 48.079 | 1,22 M € | ||
15:13:00 | 25,52 € | 500 | 12.760 € | 47.829 | 1,21 M € | ||
15:11:42 | 25,54 € | 19 | 485 € | 47.329 | 1,20 M € | ||
15:11:12 | 25,54 € | 15 | 383 € | 47.310 | 1,20 M € |