Top-News
Orderbuch Vodafone Group Plc.
WKN: A1XA83
ISIN: GB00BH4HKS39
US-Symbol:
VODPF
Typ: Aktie
Orderbuch, Stand 13:23:11
| Brief | Anzahl | Stück | Verkauforders | |
| 0,804 € | 2 | 23.619 | ||
| 0,804 € | 1 | 226.398 | ||
| 0,803 € | 1 | 20.000 | ||
| 0,802 € | 1 | 226.398 | ||
| 0,802 € | 1 | 20.000 | ||
| 0,802 € | 1 | 30.000 | ||
| 0,802 € | 2 | 26.077 | ||
| 0,801 € | 1 | 226.398 | ||
| 0,800 € | 1 | 12.000 | ||
| 0,799 € | 6 | 54.461 | ||
| Geld | Anzahl | Stück | Kauforders | |
| 0,7978 € | 3 | 23.894 | ||
| 0,7976 € | 5 | 28.114 | ||
| 0,7974 € | 4 | 35.373 | ||
| 0,7972 € | 3 | 20.775 | ||
| 0,797 € | 3 | 254.675 | ||
| 0,7968 € | 2 | 4.675 | ||
| 0,7966 € | 3 | 44.174 | ||
| 0,7964 € | 1 | 3.675 | ||
| 0,7962 € | 2 | 3.675 | ||
| 0,796 € | 2 | 3.675 |
| Summe Verkauforders | Verhältnis | Summe Kauforders |
| 865.351 | 1 : 0,49 | 422.705 |
Times & Sales: Xetra
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 13:23:11 | 0,7986 € | 5.000 | 3.993 € | 2.143.713 | 1,72 M € | ||
| 13:22:37 | 0,7988 € | 15.000 | 11.982 € | 2.138.713 | 1,72 M € | ||
| 13:22:37 | 0,799 € | 90.000 | 72 T € | 2.123.713 | 1,71 M € | ||
| 13:13:20 | 0,7986 € | 6.792 | 5.424 € | 2.033.713 | 1,64 M € | ||
| 13:13:20 | 0,7986 € | 888 | 709 € | 2.026.921 | 1,63 M € | ||
| 13:12:40 | 0,7986 € | 7.680 | 6.133 € | 2.026.033 | 1,63 M € | ||
| 13:12:38 | 0,7986 € | 861 | 688 € | 2.018.353 | 1,62 M € | ||
| 13:12:38 | 0,7986 € | 3.083 | 2.462 € | 2.017.492 | 1,62 M € | ||
| 13:12:38 | 0,7986 € | 1.756 | 1.402 € | 2.014.409 | 1,62 M € | ||
| 13:12:20 | 0,7986 € | 2.200 | 1.757 € | 2.012.653 | 1,62 M € | ||
| 13:11:48 | 0,7982 € | 5.881 | 4.694 € | 2.010.453 | 1,62 M € | ||
| 13:11:46 | 0,7984 € | 4.744 | 3.788 € | 2.004.572 | 1,61 M € | ||
| 13:11:46 | 0,7986 € | 8.432 | 6.734 € | 1.999.828 | 1,61 M € | ||
| 13:08:01 | 0,7996 € | 15.000 | 11.994 € | 1.991.396 | 1,60 M € | ||
| 13:08:01 | 0,7994 € | 20.000 | 15.988 € | 1.976.396 | 1,59 M € | ||
| 13:08:01 | 0,7992 € | 18.168 | 14.520 € | 1.956.396 | 1,58 M € | ||
| 12:58:52 | 0,7972 € | 15.000 | 11.958 € | 1.938.228 | 1,56 M € | ||
| 12:57:00 | 0,7972 € | 18.466 | 14.721 € | 1.923.228 | 1,55 M € | ||
| 12:54:12 | 0,7986 € | 2.310 | 1.845 € | 1.904.762 | 1,53 M € | ||
| 12:54:12 | 0,7986 € | 8.790 | 7.020 € | 1.902.452 | 1,53 M € | ||
| 12:54:12 | 0,7986 € | 18.900 | 15.094 € | 1.893.662 | 1,52 M € | ||
| 12:54:11 | 0,7978 € | 4.596 | 3.667 € | 1.874.762 | 1,51 M € | ||
| 12:54:11 | 0,8008 € | 26.986 | 21.610 € | 1.870.166 | 1,51 M € | ||
| 12:54:11 | 0,8006 € | 50.000 | 40.030 € | 1.843.180 | 1,48 M € | ||
| 12:54:11 | 0,8002 € | 20.000 | 16.004 € | 1.793.180 | 1,44 M € | ||
| 12:54:11 | 0,7984 € | 32.949 | 26.306 € | 1.773.180 | 1,43 M € | ||
| 12:54:11 | 0,7982 € | 27.000 | 21.551 € | 1.740.231 | 1,40 M € | ||
| 12:54:11 | 0,798 € | 25.800 | 20.588 € | 1.713.231 | 1,38 M € | ||
| 12:54:11 | 0,7978 € | 6.900 | 5.505 € | 1.687.431 | 1,36 M € | ||
| 12:48:30 | 0,7982 € | 8.680 | 6.928 € | 1.680.531 | 1,35 M € | ||
| 12:47:52 | 0,798 € | 8.790 | 7.014 € | 1.671.851 | 1,35 M € | ||
| 12:46:52 | 0,7974 € | 15.000 | 11.961 € | 1.663.061 | 1,34 M € | ||
| 12:46:52 | 0,7976 € | 51.000 | 40.678 € | 1.648.061 | 1,33 M € | ||
| 12:45:55 | 0,798 € | 9.500 | 7.581 € | 1.597.061 | 1,29 M € | ||
| 12:45:34 | 0,7978 € | 9.500 | 7.579 € | 1.587.561 | 1,28 M € | ||
| 12:45:12 | 0,798 € | 10.000 | 7.980 € | 1.578.061 | 1,27 M € | ||
| 12:44:18 | 0,7988 € | 46.200 | 36.905 € | 1.568.061 | 1,26 M € | ||
| 12:40:00 | 0,799 € | 9.422 | 7.528 € | 1.521.861 | 1,23 M € | ||
| 12:39:10 | 0,7992 € | 5.000 | 3.996 € | 1.512.439 | 1,22 M € | ||
| 12:33:03 | 0,80 € | 886 | 709 € | 1.507.439 | 1,22 M € | ||
| 12:33:03 | 0,80 € | 114 | 91 € | 1.506.553 | 1,22 M € | ||
| 12:20:26 | 0,801 € | 37.818 | 30.292 € | 1.506.439 | 1,22 M € | ||
| 12:20:26 | 0,801 € | 4.500 | 3.605 € | 1.468.621 | 1,19 M € | ||
| 12:20:26 | 0,801 € | 4.500 | 3.605 € | 1.464.121 | 1,18 M € | ||
| 12:20:26 | 0,801 € | 35.981 | 28.821 € | 1.459.621 | 1,18 M € | ||
| 12:20:26 | 0,801 € | 20.800 | 16.661 € | 1.423.640 | 1,15 M € | ||
| 12:20:26 | 0,8008 € | 21.701 | 17.378 € | 1.402.840 | 1,13 M € | ||
| 12:18:12 | 0,8012 € | 25.186 | 20.179 € | 1.381.139 | 1,12 M € | ||
| 12:18:10 | 0,801 € | 17.050 | 13.657 € | 1.355.953 | 1,10 M € | ||
| 12:16:34 | 0,801 € | 500 | 401 € | 1.338.903 | 1,08 M € | ||
| 12:14:04 | 0,802 € | 2.176 | 1.745 € | 1.338.403 | 1,08 M € | ||
| 12:13:44 | 0,801 € | 11.346 | 9.088 € | 1.336.227 | 1,08 M € | ||
| 12:09:04 | 0,8008 € | 5.000 | 4.004 € | 1.324.881 | 1,07 M € | ||
| 12:08:50 | 0,8006 € | 10.344 | 8.281 € | 1.319.881 | 1,07 M € | ||
| 12:08:50 | 0,8008 € | 34.656 | 27.753 € | 1.309.537 | 1,06 M € | ||
| 12:08:50 | 0,801 € | 5.000 | 4.005 € | 1.274.881 | 1,03 M € | ||
| 11:56:30 | 0,8008 € | 8.000 | 6.406 € | 1.269.881 | 1,03 M € | ||
| 11:53:59 | 0,80 € | 47.340 | 37.872 € | 1.261.881 | 1,02 M € | ||
| 11:50:43 | 0,8006 € | 11.600 | 9.287 € | 1.214.541 | 0,98 M € | ||
| 11:50:43 | 0,8006 € | 400 | 320 € | 1.202.941 | 0,97 M € | ||
| 11:50:37 | 0,8006 € | 2.129 | 1.704 € | 1.202.541 | 0,97 M € | ||
| 11:50:36 | 0,8002 € | 5.000 | 4.001 € | 1.200.412 | 0,97 M € | ||
| 11:45:38 | 0,801 € | 393 | 315 € | 1.195.412 | 0,97 M € | ||
| 11:43:04 | 0,8016 € | 10.000 | 8.016 € | 1.195.019 | 0,97 M € | ||
| 11:41:48 | 0,8008 € | 12.500 | 10.010 € | 1.185.019 | 0,96 M € | ||
| 11:41:14 | 0,802 € | 20.000 | 16.040 € | 1.172.519 | 0,95 M € | ||
| 11:40:42 | 0,8022 € | 707 | 567 € | 1.152.519 | 0,93 M € | ||
| 11:37:00 | 0,8036 € | 9.414 | 7.565 € | 1.151.812 | 0,93 M € | ||
| 11:33:16 | 0,8052 € | 9.957 | 8.017 € | 1.142.398 | 0,92 M € | ||
| 11:33:15 | 0,8054 € | 950 | 765 € | 1.132.441 | 0,92 M € | ||
| 11:33:15 | 0,8054 € | 1.494 | 1.203 € | 1.131.491 | 0,92 M € | ||
| 11:33:15 | 0,8054 € | 931 | 750 € | 1.129.997 | 0,91 M € | ||
| 11:33:15 | 0,8054 € | 4.500 | 3.624 € | 1.129.066 | 0,91 M € | ||
| 11:27:38 | 0,806 € | 8.760 | 7.061 € | 1.124.566 | 0,91 M € | ||
| 11:27:21 | 0,8054 € | 32.601 | 26.257 € | 1.115.806 | 0,90 M € | ||
| 11:23:15 | 0,8064 € | 9.700 | 7.822 € | 1.083.205 | 0,88 M € | ||
| 11:22:13 | 0,806 € | 20.300 | 16.362 € | 1.073.505 | 0,87 M € | ||
| 11:18:52 | 0,8078 € | 5.987 | 4.836 € | 1.053.205 | 0,85 M € | ||
| 11:18:52 | 0,8066 € | 15.000 | 12.099 € | 1.047.218 | 0,85 M € | ||
| 11:18:52 | 0,8064 € | 27.000 | 21.773 € | 1.032.218 | 0,84 M € | ||
| 11:18:52 | 0,8062 € | 30.400 | 24.508 € | 1.005.218 | 0,81 M € | ||
| 11:18:52 | 0,806 € | 23.086 | 18.607 € | 974.818 | 0,79 M € | ||
| 11:18:52 | 0,8058 € | 12.000 | 9.670 € | 951.732 | 0,77 M € | ||
| 11:13:36 | 0,8054 € | 15.000 | 12.081 € | 939.732 | 0,76 M € | ||
| 11:09:58 | 0,8054 € | 25.000 | 20.135 € | 924.732 | 0,75 M € | ||
| 11:09:14 | 0,8062 € | 8.200 | 6.611 € | 899.732 | 0,73 M € | ||
| 11:09:14 | 0,8062 € | 12.000 | 9.674 € | 891.532 | 0,72 M € | ||
| 11:08:34 | 0,8054 € | 15.000 | 12.081 € | 879.532 | 0,71 M € | ||
| 11:07:16 | 0,8056 € | 3.479 | 2.803 € | 864.532 | 0,70 M € | ||
| 11:07:16 | 0,8056 € | 1.521 | 1.225 € | 861.053 | 0,70 M € | ||
| 11:06:45 | 0,806 € | 6.200 | 4.997 € | 859.532 | 0,70 M € | ||
| 11:02:38 | 0,8064 € | 4.800 | 3.871 € | 853.332 | 0,69 M € | ||
| 11:02:18 | 0,807 € | 3.099 | 2.501 € | 848.532 | 0,69 M € | ||
| 11:01:30 | 0,8066 € | 17.486 | 14.104 € | 845.433 | 0,68 M € | ||
| 11:01:30 | 0,8066 € | 8.900 | 7.179 € | 827.947 | 0,67 M € | ||
| 11:00:18 | 0,807 € | 119.312 | 96 T € | 819.047 | 0,66 M € | ||
| 11:00:18 | 0,807 € | 19.297 | 15.573 € | 699.735 | 0,57 M € | ||
| 11:00:18 | 0,807 € | 15.000 | 12.105 € | 680.438 | 0,55 M € | ||
| 11:00:18 | 0,8068 € | 28.591 | 23.067 € | 665.438 | 0,54 M € | ||
| 11:00:18 | 0,8066 € | 17.800 | 14.357 € | 636.847 | 0,52 M € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
