Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:00:09 | 62,90 € | 0 | 0 € | 522 | 33.147 € | ||
16:00:06 | 62,40 € | 0 | 0 € | 522 | 33.147 € | ||
15:00:07 | 62,90 € | 0 | 0 € | 522 | 33.147 € | ||
14:45:04 | 62,90 € | 0 | 0 € | 522 | 33.147 € | ||
14:30:03 | 62,90 € | 0 | 0 € | 522 | 33.147 € | ||
14:15:01 | 62,90 € | 0 | 0 € | 522 | 33.147 € | ||
14:00:03 | 62,90 € | 0 | 0 € | 522 | 33.147 € | ||
13:45:04 | 62,90 € | 0 | 0 € | 522 | 33.147 € | ||
13:30:10 | 62,90 € | 0 | 0 € | 522 | 33.147 € | ||
13:15:06 | 62,90 € | 0 | 0 € | 522 | 33.147 € | ||
13:05:04 | 62,90 € | 0 | 0 € | 522 | 33.147 € | ||
12:56:33 | 63,10 € | 129 | 8.140 € | 522 | 33.147 € | ||
12:56:31 | 63,10 € | 150 | 9.465 € | 393 | 25.007 € | ||
12:45:03 | 62,95 € | 0 | 0 € | 243 | 15.542 € | ||
12:30:08 | 62,90 € | 0 | 0 € | 243 | 15.542 € | ||
12:15:03 | 63,05 € | 0 | 0 € | 243 | 15.542 € | ||
12:00:05 | 63,05 € | 0 | 0 € | 243 | 15.542 € | ||
11:45:03 | 63,25 € | 0 | 0 € | 243 | 15.542 € | ||
11:30:06 | 63,25 € | 0 | 0 € | 243 | 15.542 € | ||
11:15:02 | 63,25 € | 0 | 0 € | 243 | 15.542 € | ||
11:00:07 | 63,25 € | 0 | 0 € | 243 | 15.542 € | ||
10:45:02 | 63,25 € | 0 | 0 € | 243 | 15.542 € | ||
10:34:14 | 63,25 € | 21 | 1.328 € | 243 | 15.542 € | ||
10:30:06 | 63,25 € | 0 | 0 € | 222 | 14.214 € | ||
10:15:03 | 63,25 € | 0 | 0 € | 222 | 14.214 € | ||
10:00:01 | 63,25 € | 0 | 0 € | 222 | 14.214 € | ||
09:47:13 | 63,25 € | 0 | 0 € | 222 | 14.214 € | ||
09:30:03 | 63,55 € | 0 | 0 € | 222 | 14.214 € | ||
09:15:14 | 63,75 € | 0 | 0 € | 222 | 14.214 € | ||
09:05:05 | 63,75 € | 0 | 0 € | 222 | 14.214 € | ||
08:45:03 | 63,50 € | 0 | 0 € | 222 | 14.214 € | ||
08:40:06 | 63,55 € | 0 | 0 € | 222 | 14.214 € | ||
08:30:04 | 63,55 € | 0 | 0 € | 222 | 14.214 € | ||
08:26:10 | 63,55 € | 0 | 0 € | 222 | 14.214 € | ||
08:15:04 | 63,50 € | 0 | 0 € | 222 | 14.214 € | ||
08:01:16 | 64,00 € | 111 | 7.104 € | 222 | 14.214 € | ||
08:01:11 | 64,05 € | 111 | 7.110 € | 111 | 7.110 € |