Top-News
Orderbuch Vestas Wind Systems A/S Aktie
WKN: A3CMNS
ISIN: DK0061539921
US-Symbol:
VWSYF
Typ: Aktie
Orderbuch, Stand 26.04.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:53 | 24,75 € | 15 | 371 € | 10.639 | 260 T € | ||
| 17:35:53 | 24,75 € | 15 | 371 € | 10.624 | 260 T € | ||
| 16:54:12 | 24,67 € | 206 | 5.082 € | 10.609 | 259 T € | ||
| 16:45:55 | 24,70 € | 9 | 222 € | 10.403 | 254 T € | ||
| 16:45:30 | 24,67 € | 106 | 2.615 € | 10.394 | 254 T € | ||
| 16:45:04 | 24,69 € | 218 | 5.382 € | 10.288 | 251 T € | ||
| 16:43:30 | 24,71 € | 15 | 371 € | 10.070 | 246 T € | ||
| 16:42:40 | 24,75 € | 9 | 223 € | 10.055 | 245 T € | ||
| 16:29:57 | 24,71 € | 112 | 2.768 € | 10.046 | 245 T € | ||
| 16:18:00 | 24,76 € | 33 | 817 € | 9.934 | 242 T € | ||
| 16:18:00 | 24,73 € | 558 | 13.799 € | 9.901 | 242 T € | ||
| 16:18:00 | 24,74 € | 350 | 8.659 € | 9.343 | 228 T € | ||
| 16:07:17 | 24,75 € | 20 | 495 € | 8.993 | 219 T € | ||
| 16:07:17 | 24,75 € | 66 | 1.634 € | 8.973 | 219 T € | ||
| 15:44:15 | 24,68 € | 1 | 25 € | 8.907 | 217 T € | ||
| 15:38:49 | 24,61 € | 21 | 517 € | 8.906 | 217 T € | ||
| 15:35:26 | 24,62 € | 70 | 1.723 € | 8.885 | 217 T € | ||
| 15:30:19 | 24,58 € | 50 | 1.229 € | 8.815 | 215 T € | ||
| 15:23:32 | 24,55 € | 245 | 6.015 € | 8.765 | 214 T € | ||
| 15:23:32 | 24,55 € | 255 | 6.260 € | 8.520 | 208 T € | ||
| 15:05:17 | 24,60 € | 853 | 20.984 € | 8.265 | 201 T € | ||
| 15:03:15 | 24,56 € | 108 | 2.652 € | 7.412 | 180 T € | ||
| 14:50:53 | 24,57 € | 123 | 3.022 € | 7.304 | 178 T € | ||
| 14:47:09 | 24,55 € | 287 | 7.046 € | 7.181 | 175 T € | ||
| 14:47:09 | 24,56 € | 707 | 17.364 € | 6.894 | 168 T € | ||
| 14:47:09 | 24,57 € | 260 | 6.388 € | 6.187 | 150 T € | ||
| 14:47:09 | 24,57 € | 562 | 13.808 € | 5.927 | 144 T € | ||
| 14:47:09 | 24,58 € | 534 | 13.126 € | 5.365 | 130 T € | ||
| 14:35:02 | 24,68 € | 435 | 10.736 € | 4.831 | 117 T € | ||
| 14:35:02 | 24,68 € | 12 | 296 € | 4.396 | 106 T € | ||
| 14:35:02 | 24,68 € | 1 | 25 € | 4.384 | 106 T € | ||
| 14:35:02 | 24,68 € | 552 | 13.623 € | 4.383 | 106 T € | ||
| 13:18:24 | 24,53 € | 40 | 981 € | 3.831 | 92 T € | ||
| 12:57:42 | 24,52 € | 20 | 490 € | 3.791 | 91 T € | ||
| 12:38:31 | 24,52 € | 2 | 49 € | 3.771 | 91 T € | ||
| 12:30:02 | 24,49 € | 45 | 1.102 € | 3.769 | 91 T € | ||
| 12:30:02 | 24,49 € | 104 | 2.547 € | 3.724 | 90 T € | ||
| 12:30:02 | 24,49 € | 45 | 1.102 € | 3.620 | 87 T € | ||
| 11:50:24 | 24,38 € | 44 | 1.073 € | 3.575 | 86 T € | ||
| 11:50:23 | 24,38 € | 19 | 463 € | 3.531 | 85 T € | ||
| 11:41:11 | 24,40 € | 37 | 903 € | 3.512 | 84 T € | ||
| 10:44:31 | 24,19 € | 76 | 1.838 € | 3.475 | 84 T € | ||
| 10:43:27 | 24,22 € | 9 | 218 € | 3.399 | 82 T € | ||
| 10:41:58 | 24,21 € | 10 | 242 € | 3.390 | 81 T € | ||
| 10:35:55 | 24,24 € | 82 | 1.988 € | 3.380 | 81 T € | ||
| 10:21:55 | 24,24 € | 44 | 1.067 € | 3.298 | 79 T € | ||
| 10:02:30 | 24,37 € | 16 | 390 € | 3.254 | 78 T € | ||
| 09:59:54 | 24,34 € | 226 | 5.501 € | 3.238 | 78 T € | ||
| 09:59:28 | 24,32 € | 296 | 7.199 € | 3.012 | 72 T € | ||
| 09:58:31 | 24,28 € | 29 | 704 € | 2.716 | 65 T € | ||
| 09:58:31 | 24,28 € | 159 | 3.861 € | 2.687 | 64 T € | ||
| 09:40:29 | 24,08 € | 10 | 241 € | 2.528 | 61 T € | ||
| 09:24:44 | 23,96 € | 24 | 575 € | 2.518 | 60 T € | ||
| 09:24:44 | 23,96 € | 42 | 1.006 € | 2.494 | 60 T € | ||
| 09:24:44 | 23,96 € | 20 | 479 € | 2.452 | 59 T € | ||
| 09:24:44 | 23,96 € | 39 | 934 € | 2.432 | 58 T € | ||
| 09:14:37 | 23,93 € | 97 | 2.321 € | 2.393 | 57 T € | ||
| 09:14:23 | 23,98 € | 49 | 1.175 € | 2.296 | 55 T € | ||
| 09:13:48 | 24,00 € | 85 | 2.040 € | 2.247 | 54 T € | ||
| 09:13:47 | 23,98 € | 396 | 9.496 € | 2.162 | 52 T € | ||
| 09:13:47 | 23,95 € | 126 | 3.018 € | 1.766 | 42.258 € | ||
| 09:13:47 | 23,95 € | 22 | 527 € | 1.640 | 39.240 € | ||
| 09:13:47 | 23,95 € | 248 | 5.940 € | 1.618 | 38.713 € | ||
| 09:09:57 | 23,89 € | 10 | 239 € | 1.370 | 32.774 € | ||
| 09:09:57 | 23,89 € | 62 | 1.481 € | 1.360 | 32.535 € | ||
| 09:09:57 | 23,90 € | 38 | 908 € | 1.298 | 31.054 € | ||
| 09:09:57 | 23,90 € | 21 | 502 € | 1.260 | 30.146 € | ||
| 09:06:32 | 23,88 € | 36 | 860 € | 1.239 | 29.644 € | ||
| 09:06:32 | 23,88 € | 187 | 4.466 € | 1.203 | 28.784 € | ||
| 09:05:18 | 23,91 € | 169 | 4.041 € | 1.016 | 24.318 € | ||
| 09:04:45 | 23,90 € | 47 | 1.123 € | 847 | 20.278 € | ||
| 09:04:45 | 23,90 € | 28 | 669 € | 800 | 19.154 € | ||
| 09:04:45 | 23,91 € | 240 | 5.738 € | 772 | 18.485 € | ||
| 09:04:05 | 23,96 € | 224 | 5.367 € | 532 | 12.747 € | ||
| 09:04:05 | 23,96 € | 308 | 7.380 € | 308 | 7.380 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
