39,68 $ | +1,17% | +0,46 $ |
Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 4,9 | 0,75 € / 0,76 € |
SU061A
| | Put | 4,8 | 0,77 € / 0,78 € |
SV299M
| |
Call | 10,2 | 0,36 € / 0,37 € |
SU3ARB
| | Put | 8,2 | 0,45 € / 0,46 € |
SV4AAJ
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 39,68 $ | 4.509.105 | 179 M $ | 22.754.488 | 899 M $ | ||
22:10:00 | 39,68 $ | 0 | 0 $ | 18.245.383 | 720 M $ | ||
22:00:02 | 39,68 $ | 4.509.105 | 179 M $ | 18.245.383 | 720 M $ | ||
22:00:01 | 39,68 $ | 4.509.105 | 179 M $ | 13.736.278 | 541 M $ | ||
21:59:59 | 39,68 $ | 300 | 11.904 $ | 9.227.173 | 363 M $ | ||
21:59:59 | 39,68 $ | 100 | 3.968 $ | 9.226.873 | 362 M $ | ||
21:59:59 | 39,68 $ | 401 | 15.912 $ | 9.226.773 | 362 M $ | ||
21:59:59 | 39,68 $ | 100 | 3.968 $ | 9.226.372 | 362 M $ | ||
21:59:59 | 39,68 $ | 100 | 3.968 $ | 9.226.272 | 362 M $ | ||
21:59:59 | 39,68 $ | 100 | 3.968 $ | 9.226.172 | 362 M $ | ||
21:59:59 | 39,68 $ | 100 | 3.968 $ | 9.226.072 | 362 M $ | ||
21:59:59 | 39,68 $ | 300 | 11.904 $ | 9.225.972 | 362 M $ | ||
21:59:59 | 39,68 $ | 100 | 3.968 $ | 9.225.672 | 362 M $ | ||
21:59:59 | 39,68 $ | 400 | 15.872 $ | 9.225.572 | 362 M $ | ||
21:59:59 | 39,685 $ | 300 | 11.906 $ | 9.225.172 | 362 M $ | ||
21:59:58 | 39,68 $ | 174 | 6.904 $ | 9.224.872 | 362 M $ | ||
21:59:58 | 39,68 $ | 100 | 3.968 $ | 9.224.698 | 362 M $ | ||
21:59:58 | 39,68 $ | 1.707 | 68 T $ | 9.224.598 | 362 M $ | ||
21:59:58 | 39,68 $ | 759 | 30.117 $ | 9.222.891 | 362 M $ | ||
21:59:58 | 39,68 $ | 103 | 4.087 $ | 9.222.132 | 362 M $ | ||
21:59:58 | 39,68 $ | 1.144 | 45.394 $ | 9.222.029 | 362 M $ | ||
21:59:58 | 39,68 $ | 133 | 5.277 $ | 9.220.885 | 362 M $ | ||
21:59:58 | 39,68 $ | 200 | 7.936 $ | 9.220.752 | 362 M $ | ||
21:59:58 | 39,68 $ | 100 | 3.968 $ | 9.220.552 | 362 M $ | ||
21:59:58 | 39,68 $ | 100 | 3.968 $ | 9.220.452 | 362 M $ | ||
21:59:58 | 39,68 $ | 100 | 3.968 $ | 9.220.352 | 362 M $ | ||
21:59:58 | 39,68 $ | 200 | 7.936 $ | 9.220.252 | 362 M $ | ||
21:59:58 | 39,68 $ | 100 | 3.968 $ | 9.220.052 | 362 M $ | ||
21:59:58 | 39,68 $ | 100 | 3.968 $ | 9.219.952 | 362 M $ | ||
21:59:58 | 39,68 $ | 100 | 3.968 $ | 9.219.852 | 362 M $ | ||
21:59:58 | 39,68 $ | 100 | 3.968 $ | 9.219.752 | 362 M $ | ||
21:59:58 | 39,68 $ | 100 | 3.968 $ | 9.219.652 | 362 M $ | ||
21:59:58 | 39,68 $ | 100 | 3.968 $ | 9.219.552 | 362 M $ | ||
21:59:58 | 39,68 $ | 100 | 3.968 $ | 9.219.452 | 362 M $ | ||
21:59:58 | 39,68 $ | 100 | 3.968 $ | 9.219.352 | 362 M $ | ||
21:59:58 | 39,68 $ | 100 | 3.968 $ | 9.219.252 | 362 M $ | ||
21:59:58 | 39,68 $ | 100 | 3.968 $ | 9.219.152 | 362 M $ | ||
21:59:58 | 39,68 $ | 100 | 3.968 $ | 9.219.052 | 362 M $ | ||
21:59:58 | 39,68 $ | 200 | 7.936 $ | 9.218.952 | 362 M $ | ||
21:59:58 | 39,68 $ | 100 | 3.968 $ | 9.218.752 | 362 M $ | ||
21:59:58 | 39,68 $ | 100 | 3.968 $ | 9.218.652 | 362 M $ | ||
21:59:58 | 39,68 $ | 100 | 3.968 $ | 9.218.552 | 362 M $ | ||
21:59:58 | 39,68 $ | 100 | 3.968 $ | 9.218.452 | 362 M $ | ||
21:59:58 | 39,68 $ | 100 | 3.968 $ | 9.218.352 | 362 M $ | ||
21:59:58 | 39,68 $ | 100 | 3.968 $ | 9.218.252 | 362 M $ | ||
21:59:58 | 39,68 $ | 100 | 3.968 $ | 9.218.152 | 362 M $ | ||
21:59:58 | 39,68 $ | 300 | 11.904 $ | 9.218.052 | 362 M $ | ||
21:59:58 | 39,68 $ | 100 | 3.968 $ | 9.217.752 | 362 M $ | ||
21:59:58 | 39,68 $ | 100 | 3.968 $ | 9.217.652 | 362 M $ | ||
21:59:58 | 39,685 $ | 100 | 3.969 $ | 9.217.552 | 362 M $ | ||
21:59:58 | 39,685 $ | 100 | 3.969 $ | 9.217.452 | 362 M $ | ||
21:59:58 | 39,68 $ | 200 | 7.936 $ | 9.217.352 | 362 M $ | ||
21:59:58 | 39,685 $ | 200 | 7.937 $ | 9.217.152 | 362 M $ | ||
21:59:58 | 39,685 $ | 100 | 3.969 $ | 9.216.952 | 362 M $ | ||
21:59:58 | 39,685 $ | 200 | 7.937 $ | 9.216.852 | 362 M $ | ||
21:59:58 | 39,685 $ | 200 | 7.937 $ | 9.216.652 | 362 M $ | ||
21:59:58 | 39,685 $ | 100 | 3.969 $ | 9.216.452 | 362 M $ | ||
21:59:58 | 39,685 $ | 100 | 3.969 $ | 9.216.352 | 362 M $ | ||
21:59:58 | 39,68 $ | 100 | 3.968 $ | 9.216.252 | 362 M $ | ||
21:59:58 | 39,685 $ | 200 | 7.937 $ | 9.216.152 | 362 M $ | ||
21:59:58 | 39,685 $ | 100 | 3.969 $ | 9.215.952 | 362 M $ | ||
21:59:58 | 39,685 $ | 100 | 3.969 $ | 9.215.852 | 362 M $ | ||
21:59:58 | 39,685 $ | 100 | 3.969 $ | 9.215.752 | 362 M $ | ||
21:59:58 | 39,685 $ | 200 | 7.937 $ | 9.215.652 | 362 M $ | ||
21:59:55 | 39,685 $ | 100 | 3.969 $ | 9.215.452 | 362 M $ | ||
21:59:55 | 39,685 $ | 100 | 3.969 $ | 9.215.352 | 362 M $ | ||
21:59:55 | 39,685 $ | 100 | 3.969 $ | 9.215.252 | 362 M $ | ||
21:59:55 | 39,68 $ | 1.131 | 44.878 $ | 9.215.152 | 362 M $ | ||
21:59:55 | 39,685 $ | 169 | 6.707 $ | 9.214.021 | 362 M $ | ||
21:59:55 | 39,685 $ | 100 | 3.969 $ | 9.213.852 | 362 M $ | ||
21:59:55 | 39,685 $ | 100 | 3.969 $ | 9.213.752 | 362 M $ | ||
21:59:54 | 39,68 $ | 100 | 3.968 $ | 9.213.652 | 362 M $ | ||
21:59:54 | 39,68 $ | 200 | 7.936 $ | 9.213.552 | 362 M $ | ||
21:59:54 | 39,685 $ | 100 | 3.969 $ | 9.213.352 | 362 M $ | ||
21:59:54 | 39,68 $ | 452 | 17.935 $ | 9.213.252 | 362 M $ | ||
21:59:54 | 39,685 $ | 100 | 3.969 $ | 9.212.800 | 362 M $ | ||
21:59:54 | 39,685 $ | 119 | 4.723 $ | 9.212.700 | 362 M $ | ||
21:59:54 | 39,685 $ | 100 | 3.969 $ | 9.212.581 | 362 M $ | ||
21:59:54 | 39,685 $ | 100 | 3.969 $ | 9.212.481 | 362 M $ | ||
21:59:54 | 39,685 $ | 100 | 3.969 $ | 9.212.381 | 362 M $ | ||
21:59:54 | 39,68 $ | 188 | 7.460 $ | 9.212.281 | 362 M $ | ||
21:59:54 | 39,68 $ | 324 | 12.856 $ | 9.212.093 | 362 M $ | ||
21:59:54 | 39,68 $ | 324 | 12.856 $ | 9.211.769 | 362 M $ | ||
21:59:54 | 39,68 $ | 777 | 30.831 $ | 9.211.445 | 362 M $ | ||
21:59:54 | 39,68 $ | 206 | 8.174 $ | 9.210.668 | 362 M $ | ||
21:59:54 | 39,68 $ | 1.960 | 78 T $ | 9.210.462 | 362 M $ | ||
21:59:54 | 39,685 $ | 200 | 7.937 $ | 9.208.502 | 362 M $ | ||
21:59:54 | 39,68 $ | 2.256 | 90 T $ | 9.208.302 | 362 M $ | ||
21:59:54 | 39,685 $ | 190 | 7.540 $ | 9.206.046 | 362 M $ | ||
21:59:54 | 39,68 $ | 18.600 | 0,74 M $ | 9.205.856 | 362 M $ | ||
21:59:54 | 39,685 $ | 200 | 7.937 $ | 9.187.256 | 361 M $ | ||
21:59:54 | 39,685 $ | 100 | 3.969 $ | 9.187.056 | 361 M $ | ||
21:59:54 | 39,685 $ | 100 | 3.969 $ | 9.186.956 | 361 M $ | ||
21:59:54 | 39,685 $ | 100 | 3.969 $ | 9.186.856 | 361 M $ | ||
21:59:54 | 39,685 $ | 100 | 3.969 $ | 9.186.756 | 361 M $ | ||
21:59:54 | 39,685 $ | 200 | 7.937 $ | 9.186.656 | 361 M $ | ||
21:59:54 | 39,68 $ | 106 | 4.206 $ | 9.186.456 | 361 M $ | ||
21:59:54 | 39,685 $ | 194 | 7.699 $ | 9.186.350 | 361 M $ | ||
21:59:52 | 39,685 $ | 200 | 7.937 $ | 9.186.156 | 361 M $ | ||
21:59:51 | 39,685 $ | 100 | 3.969 $ | 9.185.956 | 361 M $ |