Times & Sales: Xetra
Seite: 1
2
3
4
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:35:25
| 19,87 € | | 232 | | 4.610 € | 83.943 | 1,67 M € |
17:35:25
| 19,87 € | | 232 | | 4.610 € | 83.711 | 1,67 M € |
17:35:25
| 19,87 € | | 149 | | 2.961 € | 83.479 | 1,66 M € |
17:35:22
| 19,87 € | | 23.864 | | 474 T € | 83.330 | 1,66 M € |
17:29:45
| 19,94 € | | 64 | | 1.276 € | 59.466 | 1,18 M € |
17:28:59
| 19,93 € | | 15 | | 299 € | 59.402 | 1,18 M € |
17:26:04
| 19,92 € | | 1 | | 20 € | 59.387 | 1,18 M € |
17:25:23
| 19,91 € | | 4 | | 80 € | 59.386 | 1,18 M € |
17:25:04
| 19,91 € | | 16 | | 319 € | 59.382 | 1,18 M € |
17:24:14
| 19,90 € | | 99 | | 1.970 € | 59.366 | 1,18 M € |
17:24:12
| 19,87 € | | 39 | | 775 € | 59.267 | 1,18 M € |
17:24:12
| 19,87 € | | 89 | | 1.768 € | 59.228 | 1,18 M € |
17:24:12
| 19,88 € | | 154 | | 3.062 € | 59.139 | 1,18 M € |
17:24:07
| 19,91 € | | 110 | | 2.190 € | 58.985 | 1,17 M € |
17:23:55
| 19,92 € | | 2 | | 40 € | 58.875 | 1,17 M € |
17:23:07
| 19,92 € | | 3 | | 60 € | 58.873 | 1,17 M € |
17:22:03
| 19,92 € | | 56 | | 1.116 € | 58.870 | 1,17 M € |
17:22:02
| 19,93 € | | 86 | | 1.714 € | 58.814 | 1,17 M € |
17:21:05
| 19,92 € | | 43 | | 857 € | 58.728 | 1,17 M € |
17:21:05
| 19,93 € | | 56 | | 1.116 € | 58.685 | 1,17 M € |
17:21:02
| 19,94 € | | 56 | | 1.117 € | 58.629 | 1,17 M € |
17:20:27
| 19,94 € | | 2 | | 40 € | 58.573 | 1,17 M € |
17:20:17
| 19,96 € | | 202 | | 4.032 € | 58.571 | 1,17 M € |
17:20:17
| 19,97 € | | 92 | | 1.837 € | 58.369 | 1,16 M € |
17:20:17
| 19,97 € | | 70 | | 1.398 € | 58.277 | 1,16 M € |
17:20:15
| 19,98 € | | 6 | | 120 € | 58.207 | 1,16 M € |
17:20:15
| 19,98 € | | 26 | | 519 € | 58.201 | 1,16 M € |
17:20:15
| 19,98 € | | 48 | | 959 € | 58.175 | 1,16 M € |
17:20:15
| 19,98 € | | 102 | | 2.038 € | 58.127 | 1,16 M € |
17:20:15
| 19,99 € | | 192 | | 3.838 € | 58.025 | 1,15 M € |
17:20:15
| 19,99 € | | 150 | | 2.998 € | 57.833 | 1,15 M € |
17:20:15
| 19,99 € | | 113 | | 2.259 € | 57.683 | 1,15 M € |
17:20:15
| 19,99 € | | 336 | | 6.717 € | 57.570 | 1,15 M € |
17:16:53
| 20,00 € | | 113 | | 2.260 € | 57.234 | 1,14 M € |
17:14:55
| 19,97 € | | 1 | | 20 € | 57.121 | 1,14 M € |
17:11:51
| 19,97 € | | 266 | | 5.312 € | 57.120 | 1,14 M € |
17:11:51
| 19,98 € | | 298 | | 5.954 € | 56.854 | 1,13 M € |
17:11:51
| 19,98 € | | 167 | | 3.337 € | 56.556 | 1,13 M € |
17:11:42
| 20,02 € | | 57 | | 1.141 € | 56.389 | 1,12 M € |
17:07:32
| 19,96 € | | 78 | | 1.557 € | 56.332 | 1,12 M € |
17:07:32
| 19,95 € | | 69 | | 1.377 € | 56.254 | 1,12 M € |
17:03:49
| 19,95 € | | 8 | | 160 € | 56.185 | 1,12 M € |
17:00:04
| 19,93 € | | 117 | | 2.332 € | 56.177 | 1,12 M € |
16:56:02
| 19,92 € | | 321 | | 6.394 € | 56.060 | 1,12 M € |
16:56:02
| 19,92 € | | 19 | | 378 € | 55.739 | 1,11 M € |
16:55:54
| 19,94 € | | 54 | | 1.077 € | 55.720 | 1,11 M € |
16:53:49
| 19,93 € | | 11 | | 219 € | 55.666 | 1,11 M € |
16:53:48
| 19,92 € | | 26 | | 518 € | 55.655 | 1,11 M € |
16:53:48
| 19,92 € | | 75 | | 1.494 € | 55.629 | 1,11 M € |
16:52:45
| 19,91 € | | 2 | | 40 € | 55.554 | 1,11 M € |
16:52:44
| 19,91 € | | 64 | | 1.274 € | 55.552 | 1,11 M € |
16:48:55
| 19,91 € | | 93 | | 1.852 € | 55.488 | 1,10 M € |
16:48:51
| 19,89 € | | 48 | | 955 € | 55.395 | 1,10 M € |
16:48:51
| 19,88 € | | 11 | | 219 € | 55.347 | 1,10 M € |
16:48:51
| 19,88 € | | 17 | | 338 € | 55.336 | 1,10 M € |
16:43:57
| 19,86 € | | 304 | | 6.037 € | 55.319 | 1,10 M € |
16:38:28
| 19,88 € | | 310 | | 6.163 € | 55.015 | 1,09 M € |
16:38:28
| 19,90 € | | 46 | | 915 € | 54.705 | 1,09 M € |
16:36:41
| 19,90 € | | 120 | | 2.388 € | 54.659 | 1,09 M € |
16:36:41
| 19,91 € | | 150 | | 2.987 € | 54.539 | 1,09 M € |
16:36:41
| 19,91 € | | 150 | | 2.987 € | 54.389 | 1,08 M € |
16:36:41
| 19,92 € | | 530 | | 10.558 € | 54.239 | 1,08 M € |
16:36:16
| 19,92 € | | 2 | | 40 € | 53.709 | 1,07 M € |
16:29:03
| 19,92 € | | 2 | | 40 € | 53.707 | 1,07 M € |
16:21:36
| 19,97 € | | 40 | | 799 € | 53.705 | 1,07 M € |
16:21:35
| 19,92 € | | 1 | | 20 € | 53.665 | 1,07 M € |
16:21:07
| 19,95 € | | 442 | | 8.818 € | 53.664 | 1,07 M € |
16:21:07
| 19,97 € | | 367 | | 7.329 € | 53.222 | 1,06 M € |
16:21:07
| 19,97 € | | 90 | | 1.797 € | 52.855 | 1,05 M € |
16:21:07
| 19,98 € | | 310 | | 6.194 € | 52.765 | 1,05 M € |
16:20:23
| 20,00 € | | 11 | | 220 € | 52.455 | 1,04 M € |
16:15:51
| 19,96 € | | 56 | | 1.118 € | 52.444 | 1,04 M € |
16:15:51
| 19,96 € | | 1.350 | | 26.946 € | 52.388 | 1,04 M € |
16:15:51
| 19,96 € | | 150 | | 2.994 € | 51.038 | 1,02 M € |
16:12:08
| 19,95 € | | 6 | | 120 € | 50.888 | 1,01 M € |
16:04:17
| 19,90 € | | 13 | | 259 € | 50.882 | 1,01 M € |
16:04:17
| 19,91 € | | 42 | | 836 € | 50.869 | 1,01 M € |
16:04:17
| 19,90 € | | 90 | | 1.791 € | 50.827 | 1,01 M € |
16:04:17
| 19,90 € | | 538 | | 10.706 € | 50.737 | 1,01 M € |
16:04:17
| 19,89 € | | 232 | | 4.614 € | 50.199 | 1,00 M € |
16:04:17
| 19,89 € | | 111 | | 2.208 € | 49.967 | 0,99 M € |
16:04:17
| 19,89 € | | 415 | | 8.254 € | 49.856 | 0,99 M € |
16:04:17
| 19,88 € | | 224 | | 4.453 € | 49.441 | 0,98 M € |
16:01:28
| 19,83 € | | 1 | | 20 € | 49.217 | 0,98 M € |
16:01:08
| 19,87 € | | 117 | | 2.325 € | 49.216 | 0,98 M € |
15:58:49
| 19,91 € | | 195 | | 3.882 € | 49.099 | 0,98 M € |
15:58:49
| 19,92 € | | 242 | | 4.821 € | 48.904 | 0,97 M € |
15:58:49
| 19,93 € | | 13 | | 259 € | 48.662 | 0,97 M € |
15:58:49
| 19,93 € | | 21 | | 419 € | 48.649 | 0,97 M € |
15:58:49
| 19,94 € | | 90 | | 1.795 € | 48.628 | 0,97 M € |
15:58:49
| 19,94 € | | 309 | | 6.161 € | 48.538 | 0,97 M € |
15:58:49
| 19,94 € | | 113 | | 2.253 € | 48.229 | 0,96 M € |
15:58:49
| 19,95 € | | 137 | | 2.733 € | 48.116 | 0,96 M € |
15:58:02
| 19,98 € | | 46 | | 919 € | 47.979 | 0,95 M € |
15:56:56
| 20,00 € | | 13 | | 260 € | 47.933 | 0,95 M € |
15:56:52
| 20,00 € | | 21 | | 420 € | 47.920 | 0,95 M € |
15:51:30
| 19,98 € | | 71 | | 1.419 € | 47.899 | 0,95 M € |
15:51:25
| 20,00 € | | 21 | | 420 € | 47.828 | 0,95 M € |
15:51:21
| 20,00 € | | 7 | | 140 € | 47.807 | 0,95 M € |
15:50:08
| 20,00 € | | 5 | | 100 € | 47.800 | 0,95 M € |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen