Top-News
Orderbuch Verbio SE
WKN: A0JL9W
ISIN: DE000A0JL9W6
Symbol:
VBK
Typ: Aktie
Times & Sales: Stuttgart
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:55:32 | 19,63 € | 0 | 0 € | 1.241 | 24.683 € | ||
| 21:45:04 | 19,63 € | 0 | 0 € | 1.241 | 24.683 € | ||
| 21:00:02 | 19,63 € | 0 | 0 € | 1.241 | 24.683 € | ||
| 20:01:03 | 19,64 € | 0 | 0 € | 1.241 | 24.683 € | ||
| 19:00:02 | 19,60 € | 0 | 0 € | 1.241 | 24.683 € | ||
| 18:00:05 | 19,56 € | 0 | 0 € | 1.241 | 24.683 € | ||
| 17:54:15 | 19,67 € | 11 | 216 € | 1.241 | 24.683 € | ||
| 17:00:07 | 19,91 € | 0 | 0 € | 1.230 | 24.467 € | ||
| 16:00:07 | 19,88 € | 0 | 0 € | 1.230 | 24.467 € | ||
| 15:00:05 | 19,93 € | 0 | 0 € | 1.230 | 24.467 € | ||
| 14:45:04 | 20,04 € | 0 | 0 € | 1.230 | 24.467 € | ||
| 14:31:57 | 20,04 € | 100 | 2.004 € | 1.230 | 24.467 € | ||
| 14:31:25 | 20,04 € | 100 | 2.004 € | 1.130 | 22.463 € | ||
| 14:30:05 | 19,89 € | 0 | 0 € | 1.030 | 20.459 € | ||
| 14:15:05 | 19,91 € | 0 | 0 € | 1.030 | 20.459 € | ||
| 14:13:13 | 19,92 € | 45 | 896 € | 1.030 | 20.459 € | ||
| 14:03:21 | 19,92 € | 15 | 299 € | 985 | 19.562 € | ||
| 14:00:05 | 19,91 € | 0 | 0 € | 970 | 19.264 € | ||
| 13:45:06 | 19,84 € | 0 | 0 € | 970 | 19.264 € | ||
| 13:30:08 | 19,87 € | 0 | 0 € | 970 | 19.264 € | ||
| 13:21:49 | 19,85 € | 450 | 8.933 € | 970 | 19.264 € | ||
| 13:21:36 | 19,85 € | 450 | 8.933 € | 520 | 10.331 € | ||
| 13:15:07 | 19,80 € | 0 | 0 € | 70 | 1.399 € | ||
| 13:05:04 | 19,75 € | 0 | 0 € | 70 | 1.399 € | ||
| 12:45:04 | 19,92 € | 0 | 0 € | 70 | 1.399 € | ||
| 12:30:05 | 19,96 € | 0 | 0 € | 70 | 1.399 € | ||
| 12:15:02 | 19,98 € | 0 | 0 € | 70 | 1.399 € | ||
| 12:00:02 | 19,97 € | 0 | 0 € | 70 | 1.399 € | ||
| 11:45:02 | 19,99 € | 0 | 0 € | 70 | 1.399 € | ||
| 11:30:05 | 19,95 € | 0 | 0 € | 70 | 1.399 € | ||
| 11:28:48 | 19,98 € | 70 | 1.399 € | 70 | 1.399 € | ||
| 11:15:02 | 19,92 € | 0 | 0 € | 0 | 0 € | ||
| 11:00:05 | 19,92 € | 0 | 0 € | 0 | 0 € | ||
| 10:45:03 | 19,92 € | 0 | 0 € | 0 | 0 € | ||
| 10:30:02 | 19,94 € | 0 | 0 € | 0 | 0 € | ||
| 10:15:02 | 19,91 € | 0 | 0 € | 0 | 0 € | ||
| 10:00:02 | 19,72 € | 0 | 0 € | 0 | 0 € | ||
| 09:51:00 | 19,84 € | 0 | 0 € | 0 | 0 € | ||
| 09:30:04 | 19,81 € | 0 | 0 € | 0 | 0 € | ||
| 09:15:16 | 19,63 € | 0 | 0 € | 0 | 0 € | ||
| 09:05:04 | 19,42 € | 0 | 0 € | 0 | 0 € | ||
| 08:45:07 | 19,51 € | 0 | 0 € | 0 | 0 € | ||
| 08:40:06 | 19,51 € | 0 | 0 € | 0 | 0 € | ||
| 08:30:01 | 19,51 € | 0 | 0 € | 0 | 0 € | ||
| 08:26:07 | 19,45 € | 0 | 0 € | 0 | 0 € | ||
| 08:15:05 | 19,57 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
