Top-News
Orderbuch Verbio SE
WKN: A0JL9W
ISIN: DE000A0JL9W6
Symbol:
VBK
Typ: Aktie
Times & Sales: Gettex
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:48:51 | 19,63 € | 183 | 3.592 € | 6.892 | 137 T € | ||
| 21:43:43 | 19,63 € | 0 | 0 € | 6.709 | 133 T € | ||
| 21:14:09 | 19,63 € | 0 | 0 € | 6.709 | 133 T € | ||
| 20:44:09 | 19,63 € | 0 | 0 € | 6.709 | 133 T € | ||
| 20:43:55 | 19,63 € | 52 | 1.021 € | 6.709 | 133 T € | ||
| 20:14:17 | 19,73 € | 0 | 0 € | 6.657 | 132 T € | ||
| 19:54:08 | 19,73 € | 3 | 59 € | 6.657 | 132 T € | ||
| 19:47:36 | 19,73 € | 20 | 395 € | 6.654 | 132 T € | ||
| 19:44:12 | 19,69 € | 0 | 0 € | 6.634 | 132 T € | ||
| 19:28:27 | 19,69 € | 240 | 4.726 € | 6.634 | 132 T € | ||
| 19:13:56 | 19,72 € | 0 | 0 € | 6.394 | 127 T € | ||
| 19:01:52 | 19,72 € | 240 | 4.733 € | 6.394 | 127 T € | ||
| 18:43:41 | 19,60 € | 0 | 0 € | 6.154 | 122 T € | ||
| 18:36:06 | 19,60 € | 11 | 216 € | 6.154 | 122 T € | ||
| 18:13:32 | 19,61 € | 0 | 0 € | 6.143 | 122 T € | ||
| 18:11:45 | 19,61 € | 10 | 196 € | 6.143 | 122 T € | ||
| 18:11:41 | 19,61 € | 190 | 3.726 € | 6.133 | 122 T € | ||
| 17:57:26 | 19,62 € | 25 | 491 € | 5.943 | 118 T € | ||
| 17:52:13 | 19,74 € | 25 | 493 € | 5.918 | 118 T € | ||
| 17:47:11 | 19,81 € | 10 | 198 € | 5.893 | 117 T € | ||
| 17:43:54 | 19,93 € | 0 | 0 € | 5.883 | 117 T € | ||
| 17:26:06 | 19,93 € | 33 | 658 € | 5.883 | 117 T € | ||
| 17:20:55 | 19,97 € | 35 | 699 € | 5.850 | 116 T € | ||
| 17:13:56 | 19,96 € | 0 | 0 € | 5.815 | 116 T € | ||
| 16:52:43 | 19,88 € | 6 | 119 € | 5.815 | 116 T € | ||
| 16:47:16 | 19,88 € | 100 | 1.988 € | 5.809 | 116 T € | ||
| 16:45:01 | 19,86 € | 115 | 2.284 € | 5.709 | 114 T € | ||
| 16:43:21 | 19,88 € | 0 | 0 € | 5.594 | 111 T € | ||
| 16:35:32 | 19,97 € | 25 | 499 € | 5.594 | 111 T € | ||
| 16:32:08 | 19,91 € | 22 | 438 € | 5.569 | 111 T € | ||
| 16:31:23 | 19,91 € | 23 | 458 € | 5.547 | 110 T € | ||
| 16:14:00 | 19,96 € | 0 | 0 € | 5.524 | 110 T € | ||
| 16:03:46 | 19,82 € | 150 | 2.973 € | 5.524 | 110 T € | ||
| 16:03:34 | 19,82 € | 150 | 2.973 € | 5.374 | 107 T € | ||
| 16:02:50 | 19,84 € | 115 | 2.282 € | 5.224 | 104 T € | ||
| 15:59:53 | 19,87 € | 10 | 199 € | 5.109 | 102 T € | ||
| 15:43:37 | 19,98 € | 0 | 0 € | 5.099 | 102 T € | ||
| 15:39:12 | 19,98 € | 13 | 260 € | 5.099 | 102 T € | ||
| 15:36:40 | 20,02 € | 15 | 300 € | 5.086 | 101 T € | ||
| 15:14:21 | 20,04 € | 0 | 0 € | 5.071 | 101 T € | ||
| 15:13:37 | 20,08 € | 10 | 201 € | 5.071 | 101 T € | ||
| 15:08:21 | 19,99 € | 32 | 640 € | 5.061 | 101 T € | ||
| 14:57:22 | 19,93 € | 15 | 299 € | 5.029 | 100 T € | ||
| 14:43:38 | 20,10 € | 0 | 0 € | 5.014 | 100 T € | ||
| 14:37:19 | 20,10 € | 125 | 2.513 € | 5.014 | 100 T € | ||
| 14:37:06 | 20,06 € | 115 | 2.307 € | 4.889 | 97 T € | ||
| 14:35:32 | 20,06 € | 40 | 802 € | 4.774 | 95 T € | ||
| 14:30:15 | 19,95 € | 300 | 5.985 € | 4.734 | 94 T € | ||
| 14:14:46 | 19,96 € | 50 | 998 € | 4.434 | 88 T € | ||
| 14:14:14 | 19,95 € | 0 | 0 € | 4.384 | 87 T € | ||
| 14:13:27 | 19,96 € | 1 | 20 € | 4.384 | 87 T € | ||
| 13:49:44 | 19,87 € | 156 | 3.100 € | 4.383 | 87 T € | ||
| 13:44:15 | 19,82 € | 0 | 0 € | 4.227 | 84 T € | ||
| 13:41:52 | 19,82 € | 26 | 515 € | 4.227 | 84 T € | ||
| 13:19:51 | 19,78 € | 10 | 198 € | 4.201 | 84 T € | ||
| 13:19:28 | 19,84 € | 13 | 258 € | 4.191 | 83 T € | ||
| 13:19:17 | 19,78 € | 11 | 218 € | 4.178 | 83 T € | ||
| 13:14:23 | 19,78 € | 0 | 0 € | 4.167 | 83 T € | ||
| 12:55:09 | 19,78 € | 28 | 554 € | 4.167 | 83 T € | ||
| 12:55:09 | 19,85 € | 15 | 298 € | 4.139 | 82 T € | ||
| 12:48:53 | 19,92 € | 26 | 518 € | 4.124 | 82 T € | ||
| 12:44:01 | 19,98 € | 0 | 0 € | 4.098 | 82 T € | ||
| 12:25:17 | 20,00 € | 145 | 2.900 € | 4.098 | 82 T € | ||
| 12:25:17 | 20,00 € | 400 | 8.000 € | 3.953 | 79 T € | ||
| 12:25:09 | 20,00 € | 10 | 200 € | 3.553 | 71 T € | ||
| 12:20:31 | 20,04 € | 344 | 6.894 € | 3.543 | 70 T € | ||
| 12:13:54 | 20,00 € | 0 | 0 € | 3.199 | 64 T € | ||
| 12:00:48 | 20,02 € | 30 | 601 € | 3.199 | 64 T € | ||
| 11:49:23 | 19,99 € | 115 | 2.299 € | 3.169 | 63 T € | ||
| 11:44:30 | 19,99 € | 5 | 100 € | 3.054 | 61 T € | ||
| 11:44:28 | 19,99 € | 50 | 999 € | 3.049 | 61 T € | ||
| 11:44:15 | 20,00 € | 0 | 0 € | 2.999 | 60 T € | ||
| 11:34:09 | 19,99 € | 376 | 7.516 € | 2.999 | 60 T € | ||
| 11:30:53 | 19,95 € | 300 | 5.985 € | 2.623 | 52 T € | ||
| 11:30:39 | 19,92 € | 900 | 17.928 € | 2.323 | 46.098 € | ||
| 11:20:14 | 19,95 € | 103 | 2.055 € | 1.423 | 28.170 € | ||
| 11:19:18 | 19,92 € | 14 | 279 € | 1.320 | 26.115 € | ||
| 11:13:53 | 19,91 € | 0 | 0 € | 1.306 | 25.836 € | ||
| 11:01:03 | 19,91 € | 26 | 518 € | 1.306 | 25.836 € | ||
| 10:55:06 | 19,90 € | 55 | 1.095 € | 1.280 | 25.319 € | ||
| 10:48:23 | 20,02 € | 100 | 2.002 € | 1.225 | 24.224 € | ||
| 10:43:59 | 19,98 € | 0 | 0 € | 1.125 | 22.222 € | ||
| 10:42:49 | 19,98 € | 80 | 1.598 € | 1.125 | 22.222 € | ||
| 10:36:12 | 19,96 € | 177 | 3.533 € | 1.045 | 20.624 € | ||
| 10:31:29 | 20,04 € | 15 | 301 € | 868 | 17.091 € | ||
| 10:30:14 | 20,00 € | 20 | 400 € | 853 | 16.790 € | ||
| 10:21:40 | 19,95 € | 37 | 738 € | 833 | 16.390 € | ||
| 10:13:48 | 19,95 € | 0 | 0 € | 796 | 15.652 € | ||
| 10:05:16 | 19,74 € | 20 | 395 € | 796 | 15.652 € | ||
| 09:44:02 | 19,95 € | 0 | 0 € | 776 | 15.257 € | ||
| 09:38:46 | 19,82 € | 50 | 991 € | 776 | 15.257 € | ||
| 09:33:20 | 19,77 € | 50 | 989 € | 726 | 14.266 € | ||
| 09:32:22 | 19,84 € | 52 | 1.032 € | 676 | 13.278 € | ||
| 09:23:22 | 19,77 € | 51 | 1.008 € | 624 | 12.246 € | ||
| 09:19:03 | 19,65 € | 35 | 688 € | 573 | 11.238 € | ||
| 09:13:54 | 19,72 € | 177 | 3.490 € | 538 | 10.550 € | ||
| 09:13:30 | 19,62 € | 0 | 0 € | 361 | 7.060 € | ||
| 09:07:58 | 19,60 € | 25 | 490 € | 361 | 7.060 € | ||
| 09:07:58 | 19,60 € | 13 | 255 € | 336 | 6.570 € | ||
| 09:02:01 | 19,48 € | 2 | 39 € | 323 | 6.315 € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
