Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:00:51 | 29,22 € | 6 | 175 € | 12.058 | 350 T € | ||
21:00:51 | 29,22 € | 6 | 175 € | 12.052 | 350 T € | ||
20:46:52 | 29,21 € | 89 | 2.600 € | 12.046 | 350 T € | ||
20:40:33 | 29,35 € | 35 | 1.027 € | 11.957 | 347 T € | ||
19:59:38 | 29,23 € | 89 | 2.601 € | 11.922 | 346 T € | ||
19:37:50 | 29,37 € | 85 | 2.496 € | 11.833 | 343 T € | ||
18:28:42 | 29,11 € | 40 | 1.164 € | 11.748 | 341 T € | ||
18:11:00 | 29,12 € | 170 | 4.950 € | 11.708 | 340 T € | ||
16:50:53 | 29,16 € | 135 | 3.937 € | 11.538 | 335 T € | ||
16:41:25 | 29,20 € | 1 | 29 € | 11.403 | 331 T € | ||
16:23:24 | 29,23 € | 5 | 146 € | 11.402 | 331 T € | ||
16:17:54 | 29,16 € | 2 | 58 € | 11.397 | 331 T € | ||
16:05:35 | 29,17 € | 68 | 1.984 € | 11.395 | 331 T € | ||
15:59:00 | 29,17 € | 25 | 729 € | 11.327 | 329 T € | ||
15:58:38 | 29,19 € | 255 | 7.443 € | 11.302 | 328 T € | ||
15:53:44 | 29,19 € | 1 | 29 € | 11.047 | 321 T € | ||
15:50:49 | 29,20 € | 10 | 292 € | 11.046 | 321 T € | ||
15:43:16 | 29,15 € | 2 | 58 € | 11.036 | 320 T € | ||
15:24:58 | 29,10 € | 31 | 902 € | 11.034 | 320 T € | ||
15:17:56 | 29,13 € | 6 | 175 € | 11.003 | 319 T € | ||
14:32:54 | 29,23 € | 90 | 2.631 € | 10.997 | 319 T € | ||
14:31:01 | 29,20 € | 100 | 2.920 € | 10.907 | 316 T € | ||
14:01:12 | 29,11 € | 2 | 58 € | 10.807 | 314 T € | ||
13:59:53 | 29,11 € | 2 | 58 € | 10.805 | 313 T € | ||
13:25:57 | 29,11 € | 52 | 1.514 € | 10.803 | 313 T € | ||
13:23:19 | 29,09 € | 2 | 58 € | 10.751 | 312 T € | ||
13:19:09 | 29,07 € | 535 | 15.552 € | 10.749 | 312 T € | ||
13:18:57 | 29,09 € | 1 | 29 € | 10.214 | 296 T € | ||
12:50:46 | 29,12 € | 1.000 | 29.120 € | 10.213 | 296 T € | ||
12:46:54 | 29,12 € | 446 | 12.988 € | 9.213 | 267 T € | ||
12:46:50 | 29,12 € | 1.100 | 32.032 € | 8.767 | 254 T € | ||
12:16:10 | 29,07 € | 83 | 2.413 € | 7.667 | 222 T € | ||
11:59:08 | 29,05 € | 7 | 203 € | 7.584 | 220 T € | ||
11:41:23 | 29,09 € | 2 | 58 € | 7.577 | 220 T € | ||
11:23:53 | 29,05 € | 3 | 87 € | 7.575 | 219 T € | ||
11:23:39 | 29,07 € | 7 | 203 € | 7.572 | 219 T € | ||
11:22:45 | 29,05 € | 7 | 203 € | 7.565 | 219 T € | ||
10:42:34 | 29,02 € | 300 | 8.706 € | 7.558 | 219 T € | ||
10:38:09 | 29,02 € | 50 | 1.451 € | 7.258 | 210 T € | ||
10:35:54 | 29,02 € | 4 | 116 € | 7.208 | 209 T € | ||
10:34:23 | 29,02 € | 60 | 1.741 € | 7.204 | 209 T € | ||
10:22:42 | 28,97 € | 5.500 | 159 T € | 7.144 | 207 T € | ||
10:22:32 | 28,99 € | 1.100 | 31.889 € | 1.644 | 47.624 € | ||
10:14:57 | 29,00 € | 2 | 58 € | 544 | 15.735 € | ||
10:05:57 | 28,94 € | 100 | 2.894 € | 542 | 15.677 € | ||
09:38:30 | 28,97 € | 17 | 492 € | 442 | 12.783 € | ||
09:20:37 | 28,91 € | 75 | 2.168 € | 425 | 12.290 € | ||
09:14:26 | 28,92 € | 350 | 10.122 € | 350 | 10.122 € |